ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2017 |
GBX |
5,045 |
5,059.3 |
4,996.5 |
4,996.5 |
4,996.5 |
-112.5 (-2.20%)
|
132 |
15 Mar 2017 |
GBX |
5,109 |
5,109 |
5,109 |
5,109 |
5,109 |
-15 (-0.29%)
|
0 |
14 Mar 2017 |
GBX |
5,132 |
5,143 |
5,060.5 |
5,124 |
5,124 |
+40 (+0.79%)
|
311 |
13 Mar 2017 |
GBX |
5,064.7 |
5,084 |
5,064.7 |
5,084 |
5,084 |
-33 (-0.64%)
|
289 |
10 Mar 2017 |
GBX |
5,153.3 |
5,153.3 |
5,117 |
5,117 |
5,117 |
-41 (-0.79%)
|
67 |
9 Mar 2017 |
GBX |
5,158 |
5,158 |
5,158 |
5,158 |
5,158 |
-18.5 (-0.36%)
|
0 |
8 Mar 2017 |
GBX |
5,171.25 |
5,176.5 |
5,164.75 |
5,176.5 |
5,176.5 |
+35 (+0.68%)
|
263 |
7 Mar 2017 |
GBX |
5,142 |
5,152.25 |
5,118.7 |
5,141.5 |
5,141.5 |
+26.5 (+0.52%)
|
241 |
6 Mar 2017 |
GBX |
5,115 |
5,115 |
5,115 |
5,115 |
5,115 |
-19 (-0.37%)
|
946 |
3 Mar 2017 |
GBX |
5,150 |
5,150 |
5,129.7 |
5,134 |
5,134 |
-0.5 (-0.01%)
|
194 |
2 Mar 2017 |
GBX |
5,127.75 |
5,134.5 |
5,127.75 |
5,134.5 |
5,134.5 |
+38 (+0.75%)
|
210 |
1 Mar 2017 |
GBX |
5,092.35 |
5,096.5 |
5,092.35 |
5,096.5 |
5,096.5 |
+70.5 (+1.40%)
|
196 |
28 Feb 2017 |
GBX |
5,043.3 |
5,043.3 |
5,026 |
5,026 |
5,026 |
+19 (+0.38%)
|
139 |
27 Feb 2017 |
GBX |
5,007 |
5,007 |
5,007 |
5,007 |
5,007 |
-9 (-0.18%)
|
0 |
24 Feb 2017 |
GBX |
5,004 |
5,016 |
4,896.9 |
5,016 |
5,016 |
+17 (+0.34%)
|
238 |
23 Feb 2017 |
GBX |
5,052.3 |
5,052.3 |
4,999 |
4,999 |
4,999 |
-51.5 (-1.02%)
|
59 |
22 Feb 2017 |
GBX |
5,050.5 |
5,050.5 |
5,050.5 |
5,050.5 |
5,050.5 |
+16.5 (+0.33%)
|
0 |
21 Feb 2017 |
GBX |
5,060 |
5,077 |
5,034 |
5,034 |
5,034 |
+26.5 (+0.53%)
|
894 |
20 Feb 2017 |
GBX |
5,007.65 |
5,007.65 |
5,007.5 |
5,007.5 |
5,007.5 |
-17 (-0.34%)
|
35 |
17 Feb 2017 |
GBX |
5,023 |
5,024.5 |
5,002 |
5,024.5 |
5,024.5 |
+51.5 (+1.04%)
|
109 |
16 Feb 2017 |
GBX |
4,975 |
4,975 |
4,973 |
4,973 |
4,973 |
-51 (-1.02%)
|
100 |
15 Feb 2017 |
GBX |
5,024 |
5,024 |
5,024 |
5,024 |
5,024 |
-2.5 (-0.05%)
|
0 |
14 Feb 2017 |
GBX |
5,001 |
5,041.35 |
5,001 |
5,026.5 |
5,026.5 |
+26.5 (+0.53%)
|
308 |
13 Feb 2017 |
GBX |
4,970 |
5,000 |
4,970 |
5,000 |
5,000 |
+15 (+0.30%)
|
362 |
10 Feb 2017 |
GBX |
4,990.65 |
5,124 |
4,976 |
4,985 |
4,985 |
+26.5 (+0.53%)
|
902 |
9 Feb 2017 |
GBX |
4,935 |
4,961.28 |
4,935 |
4,958.5 |
4,958.5 |
+13.5 (+0.27%)
|
442 |
8 Feb 2017 |
GBX |
4,938 |
4,951.3 |
4,928.7 |
4,945 |
4,945 |
-24 (-0.48%)
|
308 |
7 Feb 2017 |
GBX |
5,009 |
5,026.3 |
4,969 |
4,969 |
4,969 |
+8.5 (+0.17%)
|
415 |
6 Feb 2017 |
GBX |
4,949.3 |
4,960.5 |
4,949.3 |
4,960.5 |
4,960.5 |
+37.5 (+0.76%)
|
369 |
3 Feb 2017 |
GBX |
4,929.3 |
4,929.3 |
4,923 |
4,923 |
4,923 |
+26.5 (+0.54%)
|
404 |