ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2017 |
GBX |
4,895 |
4,896.5 |
4,841.7 |
4,896.5 |
4,896.5 |
+21 (+0.43%)
|
471 |
1 Feb 2017 |
GBX |
4,853.65 |
4,883 |
4,853.65 |
4,875.5 |
4,875.5 |
-13.5 (-0.28%)
|
219 |
31 Jan 2017 |
GBX |
4,889 |
4,889 |
4,889 |
4,889 |
4,889 |
-64.5 (-1.30%)
|
0 |
30 Jan 2017 |
GBX |
4,973 |
4,995.3 |
4,953.5 |
4,953.5 |
4,953.5 |
+8 (+0.16%)
|
719 |
27 Jan 2017 |
GBX |
4,943 |
4,956.4 |
4,915.65 |
4,945.5 |
4,945.5 |
+1.5 (+0.03%)
|
293 |
26 Jan 2017 |
GBX |
4,930 |
4,944 |
4,826.04 |
4,944 |
4,944 |
+43.5 (+0.89%)
|
2,606 |
25 Jan 2017 |
GBX |
4,884 |
5,054.2 |
4,884 |
4,900.5 |
4,900.5 |
-49.5 (-1%)
|
399 |
23 Jan 2017 |
GBX |
4,960 |
4,960 |
4,950 |
4,950 |
4,950 |
-85 (-1.69%)
|
518 |
20 Jan 2017 |
GBX |
5,035 |
5,035 |
5,035 |
5,035 |
5,035 |
-25 (-0.49%)
|
0 |
19 Jan 2017 |
GBX |
5,040 |
5,088 |
5,037.84 |
5,060 |
5,060 |
+29 (+0.58%)
|
1,556 |
18 Jan 2017 |
GBX |
5,036.75 |
5,036.75 |
5,031 |
5,031 |
5,031 |
+26 (+0.52%)
|
142 |
17 Jan 2017 |
GBX |
5,001 |
5,065 |
4,983.75 |
5,005 |
5,005 |
-181 (-3.49%)
|
619 |
16 Jan 2017 |
GBX |
5,190 |
5,190 |
5,186 |
5,186 |
5,186 |
+60 (+1.17%)
|
165 |
13 Jan 2017 |
GBX |
5,093 |
5,126 |
5,087.9 |
5,126 |
5,126 |
+34.5 (+0.68%)
|
730 |
12 Jan 2017 |
GBX |
5,092 |
5,092 |
5,060 |
5,091.5 |
5,091.5 |
-118.5 (-2.27%)
|
110 |
11 Jan 2017 |
GBX |
5,199.35 |
5,246.97 |
5,192 |
5,210 |
5,210 |
+60.5 (+1.17%)
|
2,971 |
10 Jan 2017 |
GBX |
5,160.16 |
5,160.16 |
5,127.84 |
5,149.5 |
5,149.5 |
-5.5 (-0.11%)
|
770 |
9 Jan 2017 |
GBX |
5,165 |
5,185 |
5,155 |
5,155 |
5,155 |
+61.5 (+1.21%)
|
2,863 |
6 Jan 2017 |
GBX |
5,060 |
5,100.3 |
5,055.1 |
5,093.5 |
5,093.5 |
+55.5 (+1.10%)
|
631 |
5 Jan 2017 |
GBX |
5,085 |
5,210.48 |
5,038 |
5,038 |
5,038 |
-85 (-1.66%)
|
2,122 |
4 Jan 2017 |
GBX |
5,150 |
5,189 |
5,123 |
5,123 |
5,123 |
-71 (-1.37%)
|
404 |
3 Jan 2017 |
GBX |
5,194 |
5,312.12 |
5,192.78 |
5,194 |
5,194 |
+90.5 (+1.77%)
|
3,660 |
30 Dec 2016 |
GBX |
5,120 |
5,131.24 |
5,090.3 |
5,103.5 |
5,103.5 |
-58.5 (-1.13%)
|
2,734 |
29 Dec 2016 |
GBX |
5,187.7 |
5,200 |
5,162 |
5,162 |
5,162 |
-46 (-0.88%)
|
212 |
28 Dec 2016 |
GBX |
5,208 |
5,208 |
5,208 |
5,208 |
5,208 |
+42 (+0.81%)
|
0 |
23 Dec 2016 |
GBX |
5,161 |
5,166 |
5,161 |
5,166 |
5,166 |
+14 (+0.27%)
|
1 |
22 Dec 2016 |
GBX |
5,156.35 |
5,156.35 |
5,152 |
5,152 |
5,152 |
+12 (+0.23%)
|
38 |
21 Dec 2016 |
GBX |
5,141 |
5,141 |
5,140 |
5,140 |
5,140 |
-29 (-0.56%)
|
7 |
20 Dec 2016 |
GBX |
5,156.25 |
5,172.96 |
5,156.25 |
5,169 |
5,169 |
+67.5 (+1.32%)
|
39 |
19 Dec 2016 |
GBX |
5,100 |
5,101.75 |
5,100 |
5,101.5 |
5,101.5 |
+21 (+0.41%)
|
107 |