ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2016 |
GBX |
4,982.1 |
5,100.65 |
4,982.1 |
5,080.5 |
5,080.5 |
-49 (-0.96%)
|
299 |
15 Dec 2016 |
GBX |
5,052 |
5,130 |
5,031.9 |
5,129.5 |
5,129.5 |
+237.5 (+4.85%)
|
1,495 |
14 Dec 2016 |
GBX |
4,904 |
4,909.3 |
4,883.75 |
4,892 |
4,892 |
-6 (-0.12%)
|
1,370 |
13 Dec 2016 |
GBX |
4,898 |
4,898 |
4,898 |
4,898 |
4,898 |
-33 (-0.67%)
|
0 |
12 Dec 2016 |
GBX |
4,966 |
4,970.45 |
4,931 |
4,931 |
4,931 |
-63 (-1.26%)
|
275 |
9 Dec 2016 |
GBX |
5,003 |
5,003 |
4,980.16 |
4,994 |
4,994 |
+31 (+0.62%)
|
283 |
8 Dec 2016 |
GBX |
4,880 |
4,976.45 |
4,838.16 |
4,963 |
4,963 |
+76 (+1.56%)
|
1,484 |
7 Dec 2016 |
GBX |
4,896 |
4,896 |
4,887 |
4,887 |
4,887 |
+30.5 (+0.63%)
|
100 |
6 Dec 2016 |
GBX |
4,822.04 |
4,856.5 |
4,814.8 |
4,856.5 |
4,856.5 |
-3.5 (-0.07%)
|
300 |
5 Dec 2016 |
GBX |
4,912 |
4,912.92 |
4,860 |
4,860 |
4,860 |
-37.5 (-0.77%)
|
2,130 |
2 Dec 2016 |
GBX |
4,936 |
4,940 |
4,897.5 |
4,897.5 |
4,897.5 |
-58 (-1.17%)
|
832 |
1 Dec 2016 |
GBX |
4,967 |
4,967 |
4,955.5 |
4,955.5 |
4,955.5 |
-64 (-1.28%)
|
160 |
30 Nov 2016 |
GBX |
4,963 |
5,019.5 |
4,963 |
5,019.5 |
5,019.5 |
+23.5 (+0.47%)
|
323 |
29 Nov 2016 |
GBX |
4,978 |
5,026.25 |
4,978 |
4,996 |
4,996 |
-35.5 (-0.71%)
|
596 |
28 Nov 2016 |
GBX |
5,046 |
5,051.25 |
4,969.14 |
5,031.5 |
5,031.5 |
+13.5 (+0.27%)
|
990 |
25 Nov 2016 |
GBX |
5,033 |
5,039.3 |
5,007 |
5,018 |
5,018 |
-10.5 (-0.21%)
|
4,198 |
24 Nov 2016 |
GBX |
5,045 |
5,054.25 |
5,028.5 |
5,028.5 |
5,028.5 |
-25 (-0.49%)
|
988 |
23 Nov 2016 |
GBX |
5,040.7 |
5,079.5 |
5,029.75 |
5,053.5 |
5,053.5 |
+34.5 (+0.69%)
|
1,093 |
22 Nov 2016 |
GBX |
4,986 |
5,036.25 |
4,986 |
5,019 |
5,019 |
+13.5 (+0.27%)
|
8,971 |
21 Nov 2016 |
GBX |
5,061.3 |
5,061.3 |
5,005.5 |
5,005.5 |
5,005.5 |
-76 (-1.50%)
|
571 |
18 Nov 2016 |
GBX |
5,000 |
5,097.5 |
5,000 |
5,081.5 |
5,081.5 |
+92 (+1.84%)
|
873 |
17 Nov 2016 |
GBX |
4,975 |
4,989.5 |
4,975 |
4,989.5 |
4,989.5 |
+6 (+0.12%)
|
50 |
16 Nov 2016 |
GBX |
4,961.25 |
4,983.5 |
4,960.2 |
4,983.5 |
4,983.5 |
+16 (+0.32%)
|
372 |
15 Nov 2016 |
GBX |
4,938 |
4,990.15 |
4,928.2 |
4,967.5 |
4,967.5 |
+5.5 (+0.11%)
|
2,878 |
14 Nov 2016 |
GBX |
4,917.2 |
4,966.2 |
4,917.2 |
4,962 |
4,962 |
+104 (+2.14%)
|
1,573 |
11 Nov 2016 |
GBX |
4,824.8 |
4,858 |
4,799.8 |
4,858 |
4,858 |
-10.5 (-0.22%)
|
326 |
10 Nov 2016 |
GBX |
4,904.8 |
4,904.8 |
4,868.5 |
4,868.5 |
4,868.5 |
+16 (+0.33%)
|
1,522 |
9 Nov 2016 |
GBX |
4,882 |
4,888.2 |
4,795.45 |
4,852.5 |
4,852.5 |
+14.5 (+0.30%)
|
5,988 |
8 Nov 2016 |
GBX |
4,821 |
4,840.4 |
4,821 |
4,838 |
4,838 |
+1.5 (+0.03%)
|
1,420 |
7 Nov 2016 |
GBX |
4,839 |
4,839 |
4,836.5 |
4,836.5 |
4,836.5 |
+81 (+1.70%)
|
1,860 |