ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
GBX |
62.5728 |
62.5728 |
62.5728 |
62.5728 |
62.5728 |
-0.072 (-0.11%)
|
0 |
| 15 Jul 2020 |
GBX |
62.6448 |
62.6448 |
62.6448 |
62.6448 |
62.6448 |
-0.111 (-0.18%)
|
0 |
| 14 Jul 2020 |
GBX |
62.7558 |
62.7558 |
62.7558 |
62.7558 |
62.7558 |
-0.164 (-0.26%)
|
0 |
| 13 Jul 2020 |
GBX |
62.9201 |
62.9201 |
62.9201 |
62.9201 |
62.9201 |
-0.283 (-0.45%)
|
0 |
| 10 Jul 2020 |
GBX |
63.2032 |
63.2032 |
63.2032 |
63.2032 |
63.2032 |
-0.14 (-0.22%)
|
0 |
| 9 Jul 2020 |
GBX |
63.3429 |
63.3429 |
63.3429 |
63.3429 |
63.3429 |
-0.518 (-0.81%)
|
0 |
| 8 Jul 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 7 Jul 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 6 Jul 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 3 Jul 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 1 Jul 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 30 Jun 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 29 Jun 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
0.0 (0.0%)
|
0 |
| 26 Jun 2020 |
GBX |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
63.8614 |
+0.065 (+0.10%)
|
0 |
| 25 Jun 2020 |
GBX |
63.7968 |
63.7968 |
63.7968 |
63.7968 |
63.7968 |
+0.347 (+0.55%)
|
0 |
| 24 Jun 2020 |
GBX |
63.45 |
63.45 |
63.45 |
63.45 |
63.45 |
+0.328 (+0.52%)
|
0 |
| 23 Jun 2020 |
GBX |
63.1223 |
63.1223 |
63.1223 |
63.1223 |
63.1223 |
-0.486 (-0.76%)
|
0 |
| 22 Jun 2020 |
GBX |
63.6086 |
63.6086 |
63.6086 |
63.6086 |
63.6086 |
-0.373 (-0.58%)
|
0 |
| 19 Jun 2020 |
GBX |
63.9815 |
63.9815 |
63.9815 |
63.9815 |
63.9815 |
+0.204 (+0.32%)
|
0 |
| 18 Jun 2020 |
GBX |
63.7775 |
63.7775 |
63.7775 |
63.7775 |
63.7775 |
+0.019 (+0.03%)
|
0 |
| 17 Jun 2020 |
GBX |
63.758 |
63.758 |
63.758 |
63.758 |
63.758 |
+0.084 (+0.13%)
|
0 |
| 16 Jun 2020 |
GBX |
63.6743 |
63.6743 |
63.6743 |
63.6743 |
63.6743 |
+0.209 (+0.33%)
|
0 |
| 15 Jun 2020 |
GBX |
63.4648 |
63.4648 |
63.4648 |
63.4648 |
63.4648 |
-0.158 (-0.25%)
|
0 |
| 12 Jun 2020 |
GBX |
63.6231 |
63.6231 |
63.6231 |
63.6231 |
63.6231 |
+0.747 (+1.19%)
|
0 |
| 11 Jun 2020 |
GBX |
62.8762 |
62.8762 |
62.8762 |
62.8762 |
62.8762 |
-0.159 (-0.25%)
|
0 |
| 10 Jun 2020 |
GBX |
63.0351 |
63.0351 |
63.0351 |
63.0351 |
63.0351 |
+0.013 (+0.02%)
|
0 |
| 9 Jun 2020 |
GBX |
63.0218 |
63.0218 |
63.0218 |
63.0218 |
63.0218 |
-0.3 (-0.47%)
|
0 |
| 8 Jun 2020 |
GBX |
63.3216 |
63.3216 |
63.3216 |
63.3216 |
63.3216 |
+0.067 (+0.11%)
|
0 |
| 5 Jun 2020 |
GBX |
63.255 |
63.255 |
63.255 |
63.255 |
63.255 |
+0.173 (+0.27%)
|
0 |
