ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	GBX	63.0823	63.0823	63.0823	63.0823	63.0823	-0.711 (-1.11%)	0
3 Jun 2020	GBX	63.7931	63.7931	63.7931	63.7931	63.7931	-0.211 (-0.33%)	0
2 Jun 2020	GBX	64.0041	64.0041	64.0041	64.0041	64.0041	-0.264 (-0.41%)	0
1 Jun 2020	GBX	64.2677	64.2677	64.2677	64.2677	64.2677	-0.085 (-0.13%)	0
29 May 2020	GBX	64.353	64.353	64.353	64.353	64.353	-0.405 (-0.62%)	0
28 May 2020	GBX	64.7575	64.7575	64.7575	64.7575	64.7575	-0.488 (-0.75%)	0
27 May 2020	GBX	65.2456	65.2456	65.2456	65.2456	65.2456	+0.069 (+0.11%)	0
26 May 2020	GBX	65.1762	65.1762	65.1762	65.1762	65.1762	-0.573 (-0.87%)	0
22 May 2020	GBX	65.749	65.749	65.749	65.749	65.749	+0.302 (+0.46%)	0
21 May 2020	GBX	65.447	65.447	65.447	65.447	65.447	+0.307 (+0.47%)	0
20 May 2020	GBX	65.1396	65.1396	65.1396	65.1396	65.1396	-0.395 (-0.60%)	0
19 May 2020	GBX	65.52	65.9731	65.52	65.535	65.535	-0.43 (-0.65%)	565
18 May 2020	GBX	65.9648	65.9648	65.9648	65.9648	65.9648	-0.243 (-0.37%)	0
15 May 2020	GBX	66.2075	66.2075	66.2075	66.2075	66.2075	-0.031 (-0.05%)	0
14 May 2020	GBX	66.2387	66.2387	66.2387	66.2387	66.2387	+0.157 (+0.24%)	0
13 May 2020	GBX	66.0818	66.0818	66.0818	66.0818	66.0818	+0.216 (+0.33%)	0
12 May 2020	GBX	65.8653	65.8653	65.8653	65.8653	65.8653	-0.306 (-0.46%)	0
11 May 2020	GBX	66.1716	66.1716	66.1716	66.1716	66.1716	-0.295 (-0.44%)	0
7 May 2020	GBX	66.4662	66.4662	66.4662	66.4662	66.4662	+0.123 (+0.19%)	0
6 May 2020	GBX	66.3427	66.3427	66.3427	66.3427	66.3427	+0.258 (+0.39%)	0
5 May 2020	GBX	66.0845	66.0845	66.0845	66.0845	66.0845	+0.449 (+0.68%)	0
4 May 2020	GBX	65.6359	65.6359	65.6359	65.6359	65.6359	+0.555 (+0.85%)	0
1 May 2020	GBX	65.0807	65.0807	65.0807	65.0807	65.0807	-0.339 (-0.52%)	0
30 Apr 2020	GBX	65.4192	65.4192	65.4192	65.4192	65.4192	-0.608 (-0.92%)	0
29 Apr 2020	GBX	66.0274	66.0274	66.0274	66.0274	66.0274	-0.093 (-0.14%)	0
28 Apr 2020	GBX	66.1205	66.1205	66.1205	66.1205	66.1205	+0.017 (+0.03%)	146
27 Apr 2020	GBX	66.1035	66.1035	66.1035	66.1035	66.1035	-0.175 (-0.26%)	0
24 Apr 2020	GBX	66.2787	66.2787	66.2787	66.2787	66.2787	+0.094 (+0.14%)	0
23 Apr 2020	GBX	66.1846	66.1846	66.1846	66.1846	66.1846	-0.001 (0.0%)	0
22 Apr 2020	GBX	66.1857	66.1857	66.1857	66.1857	66.1857	+0.205 (+0.31%)	0

First
3
4
5
6
7
Last

Unicorn Response |