ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	GBX	65.9808	65.9808	65.9808	65.9808	65.9808	+0.066 (+0.10%)	0
20 Apr 2020	GBX	65.915	65.915	65.915	65.915	65.915	+0.097 (+0.15%)	0
17 Apr 2020	GBX	65.8181	65.8181	65.8181	65.8181	65.8181	-0.238 (-0.36%)	0
16 Apr 2020	GBX	66.0561	66.0561	66.0561	66.0561	66.0561	+0.332 (+0.51%)	0
15 Apr 2020	GBX	65.7238	65.7238	65.7238	65.7238	65.7238	+0.383 (+0.59%)	0
14 Apr 2020	GBX	65.3407	65.3407	65.3407	65.3407	65.3407	-0.191 (-0.29%)	0
9 Apr 2020	GBX	65.5317	65.5317	65.5317	65.5317	65.5317	-0.455 (-0.69%)	0
8 Apr 2020	GBX	65.9862	65.9862	65.9862	65.9862	65.9862	+0.131 (+0.20%)	0
7 Apr 2020	GBX	66.1	66.1	65.8	65.855	65.855	-0.455 (-0.69%)	2,226
6 Apr 2020	GBX	66.31	66.31	66.31	66.31	66.31	-0.075 (-0.11%)	0
3 Apr 2020	GBX	66.3848	66.3848	66.3848	66.3848	66.3848	+0.39 (+0.59%)	0
2 Apr 2020	GBX	65.9949	65.9949	65.9949	65.9949	65.9949	+0.363 (+0.55%)	0
1 Apr 2020	GBX	65.6322	65.6322	65.6322	65.6322	65.6322	+0.286 (+0.44%)	0
31 Mar 2020	GBX	65.3463	65.3463	65.3463	65.3463	65.3463	+65.346 (+NA)	0
30 Mar 2020	GBX	0	0	0	0	0	-64.843 (-100%)	0
27 Mar 2020	GBX	64.843	64.843	64.843	64.843	64.843	-0.208 (-0.32%)	0
26 Mar 2020	GBX	65.051	65.051	65.051	65.051	65.051	-1.175 (-1.77%)	0
25 Mar 2020	GBX	66.2263	66.2263	66.2263	66.2263	66.2263	-0.223 (-0.34%)	0
24 Mar 2020	GBX	66.4494	66.4494	66.4494	66.4494	66.4494	-5,768.551 (-98.86%)	0
23 Mar 2020	GBX	5,835	5,835	5,835	5,835	5,835	+108.5 (+1.89%)	448
20 Mar 2020	GBX	5,749	5,749	5,726.5	5,726.5	5,726.5	-29 (-0.50%)	13
19 Mar 2020	GBX	5,739	5,755.5	5,739	5,755.5	5,755.5	+127 (+2.26%)	49
18 Mar 2020	GBX	5,628.5	5,628.5	5,628.5	5,628.5	5,628.5	+204.5 (+3.77%)	0
17 Mar 2020	GBX	5,424	5,424	5,424	5,424	5,424	+176.5 (+3.36%)	0
16 Mar 2020	GBX	5,236	5,247.5	5,236	5,247.5	5,247.5	+298.5 (+6.03%)	43
13 Mar 2020	GBX	4,949	4,949	4,949	4,949	4,949	0.0 (0.0%)	0
12 Mar 2020	GBX	4,949	4,949	4,949	4,949	4,949	0.0 (0.0%)	0
11 Mar 2020	GBX	4,949	4,949	4,949	4,949	4,949	+53.5 (+1.09%)	0
10 Mar 2020	GBX	4,895.5	4,895.5	4,895.5	4,895.5	4,895.5	+103 (+2.15%)	0
9 Mar 2020	GBX	4,792.5	4,792.5	4,792.5	4,792.5	4,792.5	-81 (-1.66%)	0

First
4
5
6
7
8
Last

Unicorn Response |