ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2020 |
GBX |
4,887 |
4,887 |
4,873.5 |
4,873.5 |
4,873.5 |
-97.5 (-1.96%)
|
812 |
5 Mar 2020 |
GBX |
4,971 |
4,971 |
4,971 |
4,971 |
4,971 |
-68.5 (-1.36%)
|
0 |
4 Mar 2020 |
GBX |
5,031 |
5,039.5 |
5,031 |
5,039.5 |
5,039.5 |
+4 (+0.08%)
|
396 |
3 Mar 2020 |
GBX |
5,048 |
5,048 |
5,035.5 |
5,035.5 |
5,035.5 |
-10 (-0.20%)
|
10,383 |
2 Mar 2020 |
GBX |
5,045.5 |
5,045.5 |
5,045.5 |
5,045.5 |
5,045.5 |
-71 (-1.39%)
|
0 |
28 Feb 2020 |
GBX |
5,116.5 |
5,116.5 |
5,116.5 |
5,116.5 |
5,116.5 |
+33.5 (+0.66%)
|
0 |
27 Feb 2020 |
GBX |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
-20.5 (-0.40%)
|
0 |
26 Feb 2020 |
GBX |
5,103.5 |
5,103.5 |
5,103.5 |
5,103.5 |
5,103.5 |
+29 (+0.57%)
|
0 |
25 Feb 2020 |
GBX |
5,074.5 |
5,074.5 |
5,074.5 |
5,074.5 |
5,074.5 |
-41 (-0.80%)
|
0 |
24 Feb 2020 |
GBX |
5,115.5 |
5,115.5 |
5,115.5 |
5,115.5 |
5,115.5 |
+13.5 (+0.26%)
|
0 |
21 Feb 2020 |
GBX |
5,102 |
5,102 |
5,102 |
5,102 |
5,102 |
-69.5 (-1.34%)
|
0 |
20 Feb 2020 |
GBX |
5,171.5 |
5,171.5 |
5,171.5 |
5,171.5 |
5,171.5 |
+34.5 (+0.67%)
|
0 |
19 Feb 2020 |
GBX |
5,137 |
5,137 |
5,137 |
5,137 |
5,137 |
+41 (+0.80%)
|
0 |
18 Feb 2020 |
GBX |
5,096 |
5,096 |
5,096 |
5,096 |
5,096 |
+4.5 (+0.09%)
|
0 |
17 Feb 2020 |
GBX |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
+8 (+0.16%)
|
0 |
14 Feb 2020 |
GBX |
5,081 |
5,083.5 |
5,081 |
5,083.5 |
5,083.5 |
+16 (+0.32%)
|
8 |
13 Feb 2020 |
GBX |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
-10 (-0.20%)
|
0 |
12 Feb 2020 |
GBX |
5,077.5 |
5,077.5 |
5,077.5 |
5,077.5 |
5,077.5 |
-0.5 (-0.01%)
|
0 |
11 Feb 2020 |
GBX |
5,078 |
5,078 |
5,078 |
5,078 |
5,078 |
-12.5 (-0.25%)
|
0 |
10 Feb 2020 |
GBX |
5,090.5 |
5,090.5 |
5,090.5 |
5,090.5 |
5,090.5 |
+11.5 (+0.23%)
|
0 |
7 Feb 2020 |
GBX |
5,079 |
5,079 |
5,079 |
5,079 |
5,079 |
+28 (+0.55%)
|
0 |
6 Feb 2020 |
GBX |
5,051 |
5,051 |
5,051 |
5,051 |
5,051 |
+31.5 (+0.63%)
|
0 |
5 Feb 2020 |
GBX |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
+30 (+0.60%)
|
0 |
4 Feb 2020 |
GBX |
4,989.5 |
4,989.5 |
4,989.5 |
4,989.5 |
4,989.5 |
+2 (+0.04%)
|
0 |
3 Feb 2020 |
GBX |
4,987.5 |
4,987.5 |
4,987.5 |
4,987.5 |
4,987.5 |
+83 (+1.69%)
|
0 |
31 Jan 2020 |
GBX |
4,951 |
4,951 |
4,904.5 |
4,904.5 |
4,904.5 |
-59 (-1.19%)
|
70 |
30 Jan 2020 |
GBX |
4,963.5 |
4,963.5 |
4,963.5 |
4,963.5 |
4,963.5 |
-48.5 (-0.97%)
|
0 |
29 Jan 2020 |
GBX |
5,006 |
5,012 |
5,006 |
5,012 |
5,012 |
-2.5 (-0.05%)
|
10 |
28 Jan 2020 |
GBX |
5,014.5 |
5,014.5 |
5,014.5 |
5,014.5 |
5,014.5 |
+32 (+0.64%)
|
0 |
27 Jan 2020 |
GBX |
4,982.5 |
4,982.5 |
4,982.5 |
4,982.5 |
4,982.5 |
+8 (+0.16%)
|
0 |