ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2011	GBX	3,437	3,451.3	3,418.39	3,451.3	3,451.3	+6.34 (+0.18%)	4,521
21 Dec 2011	GBX	3,433	3,447.55	3,401.28	3,444.96	3,444.96	+15.38 (+0.45%)	1,370
20 Dec 2011	GBX	3,479	3,484.65	3,419	3,429.58	3,429.58	-56.42 (-1.62%)	7,430
19 Dec 2011	GBX	3,497	3,497	3,477	3,486	3,486	+3.79 (+0.11%)	18,254
16 Dec 2011	GBX	3,480	3,487	3,467.49	3,482.21	3,482.21	-10.04 (-0.29%)	2,450
15 Dec 2011	GBX	3,494	3,503.52	3,481.47	3,492.25	3,492.25	-33.75 (-0.96%)	5,338
14 Dec 2011	GBX	3,494	3,530.64	3,480.19	3,526	3,526	+64.45 (+1.86%)	6,819
13 Dec 2011	GBX	3,420	3,461.55	3,419.08	3,461.55	3,461.55	+53.05 (+1.56%)	2,437
12 Dec 2011	GBX	3,400	3,416.76	3,399.66	3,408.5	3,408.5	+32.94 (+0.98%)	2,870
9 Dec 2011	GBX	3,378	3,397.34	3,351.39	3,375.56	3,375.56	+0.56 (+0.02%)	762
8 Dec 2011	GBX	3,375	3,378.85	3,327.3	3,375	3,375	-0.56 (-0.02%)	1,994
7 Dec 2011	GBX	3,361.18	3,378.65	3,358.5	3,375.56	3,375.56	+4.74 (+0.14%)	1,053
6 Dec 2011	GBX	3,386	3,390.58	3,357.22	3,370.82	3,370.82	+37.94 (+1.14%)	3,678
5 Dec 2011	GBX	3,359	3,359	3,332.41	3,332.88	3,332.88	-31.09 (-0.92%)	9,013
2 Dec 2011	GBX	3,320	3,363.97	3,315.42	3,363.97	3,363.97	+18.97 (+0.57%)	6,179
1 Dec 2011	GBX	3,332	3,353.95	3,325.03	3,345	3,345	+18.6 (+0.56%)	4,862
30 Nov 2011	GBX	3,407.7	3,419.02	3,312.14	3,326.4	3,326.4	-66.55 (-1.96%)	3,512
29 Nov 2011	GBX	3,362.05	3,405.3	3,357.5	3,392.95	3,392.95	-6.23 (-0.18%)	4,540
28 Nov 2011	GBX	3,382	3,425.37	3,377.99	3,399.18	3,399.18	-32.8 (-0.96%)	5,590
25 Nov 2011	GBX	3,437	3,450.64	3,431.98	3,431.98	3,431.98	+12.87 (+0.38%)	3,915
24 Nov 2011	GBX	3,377	3,419.11	3,377	3,419.11	3,419.11	+5.74 (+0.17%)	2,712
23 Nov 2011	GBX	3,360	3,413.89	3,360	3,413.37	3,413.37	+77.25 (+2.32%)	1,566
22 Nov 2011	GBX	3,320	3,355.82	3,320	3,336.12	3,336.12	-1.93 (-0.06%)	4,338
21 Nov 2011	GBX	3,327.38	3,357.84	3,327.38	3,338.05	3,338.05	+31.31 (+0.95%)	5,375
18 Nov 2011	GBX	3,277	3,306.74	3,270.68	3,306.74	3,306.74	+1.52 (+0.05%)	2,713
17 Nov 2011	GBX	3,315	3,329.33	3,305.22	3,305.22	3,305.22	-1.78 (-0.05%)	2,280
16 Nov 2011	GBX	3,307	3,323.61	3,302.72	3,307	3,307	+21 (+0.64%)	2,011
15 Nov 2011	GBX	3,286	3,291.97	3,272.42	3,286	3,286	+38.78 (+1.19%)	3,114
14 Nov 2011	GBX	3,211	3,247.22	3,211	3,247.22	3,247.22	+48.06 (+1.50%)	1,866
11 Nov 2011	GBX	3,253	3,253	3,199.16	3,199.16	3,199.16	-71.84 (-2.20%)	5,017

Unicorn Response |