ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2011	GBX	3,334.93	3,334.93	3,312.86	3,328.93	3,328.93	+14.93 (+0.45%)	181
27 Sep 2011	GBX	3,314	3,340.36	3,312.07	3,314	3,314	-91.74 (-2.69%)	350
26 Sep 2011	GBX	3,374	3,418.93	3,374	3,405.74	3,405.74	+25.74 (+0.76%)	675
23 Sep 2011	GBX	3,419	3,419	3,380	3,380	3,380	-43.96 (-1.28%)	29,957
22 Sep 2011	GBX	3,385	3,423.96	3,384.94	3,423.96	3,423.96	+99.69 (+3.00%)	10,973
21 Sep 2011	GBX	3,324.27	3,324.27	3,324.27	3,324.27	3,324.27	+31.27 (+0.95%)	5
20 Sep 2011	GBX	3,304	3,306.93	3,293	3,293	3,293	-39.93 (-1.20%)	55,585
19 Sep 2011	GBX	3,297	3,336.07	3,294.93	3,332.93	3,332.93	+72.38 (+2.22%)	3,691
16 Sep 2011	GBX	3,260.55	3,260.55	3,260.55	3,260.55	3,260.55	+17.56 (+0.54%)	373
15 Sep 2011	GBX	3,258	3,261.06	3,242.99	3,242.99	3,242.99	-59.01 (-1.79%)	379
14 Sep 2011	GBX	3,285	3,315.44	3,274.94	3,302	3,302	+18.6 (+0.57%)	3,478
13 Sep 2011	GBX	3,318	3,318	3,267	3,283.4	3,283.4	-12.53 (-0.38%)	1,481
12 Sep 2011	GBX	3,297	3,301.93	3,281	3,295.93	3,295.93	+37.93 (+1.16%)	12,066
9 Sep 2011	GBX	3,229	3,258	3,223	3,258	3,258	+90 (+2.84%)	22,516
8 Sep 2011	GBX	3,168	3,168	3,167.93	3,168	3,168	+4.53 (+0.14%)	250
7 Sep 2011	GBX	3,152	3,163.47	3,145.07	3,163.47	3,163.47	-17.4 (-0.55%)	6,058
6 Sep 2011	GBX	3,113	3,180.87	3,113	3,180.87	3,180.87	+36.19 (+1.15%)	3,407
5 Sep 2011	GBX	3,110	3,144.68	3,110	3,144.68	3,144.68	+74.68 (+2.43%)	444
2 Sep 2011	GBX	3,070	3,072.07	3,070	3,070	3,070	+52.27 (+1.73%)	664
31 Aug 2011	GBX	3,017.73	3,017.73	3,017.73	3,017.73	3,017.73	+10.73 (+0.36%)	330
30 Aug 2011	GBX	3,007	3,007	2,994.06	3,007	3,007	-48 (-1.57%)	632
26 Aug 2011	GBX	3,014	3,055	3,014	3,055	3,055	+64.27 (+2.15%)	42,516
24 Aug 2011	GBX	2,990.73	2,990.73	2,990.73	2,990.73	2,990.73	+5.12 (+0.17%)	22
23 Aug 2011	GBX	2,985.61	2,985.61	2,985.61	2,985.61	2,985.61	-10.35 (-0.35%)	44
22 Aug 2011	GBX	2,993.61	2,995.96	2,993.61	2,995.96	2,995.96	+32.13 (+1.08%)	171
19 Aug 2011	GBX	3,005	3,023.07	2,963.83	2,963.83	2,963.83	-58.17 (-1.92%)	1,524
18 Aug 2011	GBX	3,022	3,022	2,987.68	3,022	3,022	+54.51 (+1.84%)	419
17 Aug 2011	GBX	2,963.94	2,967.49	2,963.94	2,967.49	2,967.49	-53.95 (-1.79%)	388
16 Aug 2011	GBX	3,019	3,030.67	3,019	3,021.44	3,021.44	+17.14 (+0.57%)	56,642
15 Aug 2011	GBX	3,049.48	3,055.65	3,001.62	3,004.3	3,004.3	-67.78 (-2.21%)	3,622

Unicorn Response |