ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2011	GBX	3,057	3,072.08	3,057	3,072.08	3,072.08	-46.92 (-1.50%)	1,508
11 Aug 2011	GBX	3,085	3,119	3,085	3,119	3,119	+56.7 (+1.85%)	236
10 Aug 2011	GBX	3,046.07	3,062.3	3,045.05	3,062.3	3,062.3	+8.34 (+0.27%)	309
9 Aug 2011	GBX	3,044	3,053.96	3,044	3,053.96	3,053.96	-10.11 (-0.33%)	176
8 Aug 2011	GBX	3,055.47	3,064.07	3,055.47	3,064.07	3,064.07	-28.01 (-0.91%)	226
5 Aug 2011	GBX	3,107	3,107	3,078.93	3,092.08	3,092.08	+12.01 (+0.39%)	1,753
4 Aug 2011	GBX	3,057.77	3,080.07	3,057.77	3,080.07	3,080.07	+39.78 (+1.31%)	65
3 Aug 2011	GBX	3,040.29	3,040.29	3,040.29	3,040.29	3,040.29	-33.42 (-1.09%)	69
2 Aug 2011	GBX	3,085.94	3,085.94	3,073.71	3,073.71	3,073.71	+9.71 (+0.32%)	114
1 Aug 2011	GBX	3,064	3,064	3,004.11	3,064	3,064	+29.13 (+0.96%)	93
29 Jul 2011	GBX	3,034.87	3,034.87	3,034.87	3,034.87	3,034.87	-14.04 (-0.46%)	108
28 Jul 2011	GBX	3,030	3,053.81	3,030	3,048.91	3,048.91	+35.69 (+1.18%)	487
27 Jul 2011	GBX	2,996.94	3,013.22	2,996.94	3,013.22	3,013.22	+14.22 (+0.47%)	176
26 Jul 2011	GBX	3,005	3,011	2,998.94	2,999	2,999	-51 (-1.67%)	1,638
25 Jul 2011	GBX	3,050	3,050	3,050	3,050	3,050	-5.32 (-0.17%)	1,861
22 Jul 2011	GBX	3,037.56	3,055.32	3,037.56	3,055.32	3,055.32	+15.32 (+0.50%)	150
21 Jul 2011	GBX	3,117	3,123	3,040	3,040	3,040	-73.59 (-2.36%)	3,824
20 Jul 2011	GBX	3,115	3,117	3,111	3,113.59	3,113.59	+0.59 (+0.02%)	529
19 Jul 2011	GBX	3,117	3,126.93	3,113	3,113	3,113	-56.07 (-1.77%)	6,711
18 Jul 2011	GBX	3,152	3,176	3,145	3,169.07	3,169.07	+29.43 (+0.94%)	10,981
15 Jul 2011	GBX	3,123.89	3,139.64	3,123.89	3,139.64	3,139.64	-41.57 (-1.31%)	430
13 Jul 2011	GBX	3,182.33	3,182.33	3,181.21	3,181.21	3,181.21	-28.19 (-0.88%)	311
12 Jul 2011	GBX	3,209.4	3,209.4	3,209.4	3,209.4	3,209.4	+19.4 (+0.61%)	47
11 Jul 2011	GBX	3,177	3,193.171	3,168.707	3,190	3,190	+60 (+1.92%)	252
8 Jul 2011	GBX	3,124	3,140.99	3,124	3,130	3,130	+27 (+0.87%)	2,375
7 Jul 2011	GBX	3,103	3,135.06	3,103	3,103	3,103	+45.31 (+1.48%)	1,653
5 Jul 2011	GBX	3,057.69	3,057.69	3,057.69	3,057.69	3,057.69	+2.69 (+0.09%)	176
4 Jul 2011	GBX	3,058	3,058	3,055	3,055	3,055	-7 (-0.23%)	6,000
1 Jul 2011	GBX	3,062	3,062	3,062	3,062	3,062	-18 (-0.58%)	556
30 Jun 2011	GBX	3,080	3,080	3,080	3,080	3,080	+3.853 (+0.13%)	300

Unicorn Response |