ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2011	GBX	3,106	3,110	3,076.146	3,076.1465	3,076.1465	-26.854 (-0.87%)	6,304
28 Jun 2011	GBX	3,103	3,139.22	3,103	3,103	3,103	-59 (-1.87%)	62
23 Jun 2011	GBX	3,162	3,162	3,123.787	3,162	3,162	+93.988 (+3.06%)	439
21 Jun 2011	GBX	3,064	3,068.012	3,064	3,068.012	3,068.012	-42.988 (-1.38%)	686
20 Jun 2011	GBX	3,111	3,111	3,111	3,111	3,111	+5.724 (+0.18%)	34
17 Jun 2011	GBX	3,114	3,114	3,105.276	3,105.276	3,105.276	-34.724 (-1.11%)	3,289
16 Jun 2011	GBX	3,128	3,144	3,128	3,140	3,140	+158 (+5.30%)	5,342
9 Jun 2011	GBX	2,982	2,982	2,982	2,982	2,982	-7.5 (-0.25%)	7,009
8 Jun 2011	GBX	2,969	2,989.5	2,967.187	2,989.5	2,989.5	+21.5 (+0.72%)	67,733
7 Jun 2011	GBX	2,968	2,968	2,967.96	2,968	2,968	-65 (-2.14%)	3,301
3 Jun 2011	GBX	3,032	3,033	3,032	3,033	3,033	+12.865 (+0.43%)	6,004
2 Jun 2011	GBX	3,020.135	3,020.135	3,020.135	3,020.135	3,020.135	+9.135 (+0.30%)	67
31 May 2011	GBX	3,011	3,011	3,008.867	3,011	3,011	-52.12 (-1.70%)	936
27 May 2011	GBX	3,063.12	3,063.12	3,063.12	3,063.12	3,063.12	-25.88 (-0.84%)	254
26 May 2011	GBX	3,089	3,096.394	3,089	3,089	3,089	-35 (-1.12%)	1,212
25 May 2011	GBX	3,124	3,124	3,124	3,124	3,124	-24.265 (-0.77%)	3,585
24 May 2011	GBX	3,162	3,162	3,148.265	3,148.2654	3,148.2654	-19.775 (-0.62%)	2,580
23 May 2011	GBX	3,160.8471	3,168.04	3,160.847	3,168.04	3,168.04	+92.134 (+3.00%)	1,246
20 May 2011	GBX	3,085.667	3,085.667	3,075.906	3,075.906	3,075.906	-28.094 (-0.91%)	957
17 May 2011	GBX	3,114	3,117.16	3,103.347	3,104	3,104	-41.91 (-1.33%)	2,244
16 May 2011	GBX	3,133	3,145.91	3,130.453	3,145.91	3,145.91	+27.372 (+0.88%)	6,439
13 May 2011	GBX	3,076.4044	3,118.538	3,076.404	3,118.538	3,118.538	+17.686 (+0.57%)	24,589
12 May 2011	GBX	3,102	3,115.423	3,098.189	3,100.852	3,100.852	+53.852 (+1.77%)	814
11 May 2011	GBX	3,029	3,051	3,029	3,047	3,047	-11 (-0.36%)	10,665
10 May 2011	GBX	3,058	3,058	3,053.534	3,058	3,058	+49.41 (+1.64%)	445
6 May 2011	GBX	3,012.4068	3,018.224	3,008.59	3,008.59	3,008.59	+18.59 (+0.62%)	482
5 May 2011	GBX	2,919	2,990	2,919	2,990	2,990	+72 (+2.47%)	5,030
4 May 2011	GBX	2,918	2,918	2,918	2,918	2,918	-21 (-0.71%)	75
3 May 2011	GBX	2,934	2,939	2,934	2,939	2,939	+28 (+0.96%)	9,081
28 Apr 2011	GBX	2,902	2,917.455	2,899.19	2,911	2,911	-41.5 (-1.41%)	1,001

Unicorn Response |