ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2011	GBX	2,952.5	2,952.5	2,952.5	2,952.5	2,952.5	-17.181 (-0.58%)	100,000
21 Apr 2011	GBX	2,987	2,987	2,969.681	2,969.6814	2,969.6814	-46.319 (-1.54%)	252
20 Apr 2011	GBX	3,044	3,045.123	3,013.11	3,016	3,016	-62 (-2.01%)	11,058
19 Apr 2011	GBX	3,081	3,081	3,074.704	3,078	3,078	-49.314 (-1.58%)	978
18 Apr 2011	GBX	3,096.5	3,127.314	3,096.5	3,127.3138	3,127.3138	+62.314 (+2.03%)	264,713
12 Apr 2011	GBX	3,062	3,066.855	3,062	3,065	3,065	+31 (+1.02%)	4,958
11 Apr 2011	GBX	3,043	3,043.814	3,033.514	3,034	3,034	-5 (-0.16%)	3,924
8 Apr 2011	GBX	3,039	3,042.057	3,039	3,039	3,039	-45.467 (-1.47%)	2,000
7 Apr 2011	GBX	3,091	3,091	3,084.467	3,084.4673	3,084.4673	-9.767 (-0.32%)	1,064
6 Apr 2011	GBX	3,076.198	3,094.235	3,076.198	3,094.2347	3,094.2347	-42.765 (-1.36%)	230
5 Apr 2011	GBX	3,137	3,137	3,137	3,137	3,137	+8 (+0.26%)	3,002
4 Apr 2011	GBX	3,129	3,143.009	3,129	3,129	3,129	-48 (-1.51%)	110
1 Apr 2011	GBX	3,177	3,177	3,159.446	3,177	3,177	+27 (+0.86%)	22
31 Mar 2011	GBX	3,150	3,150	3,150	3,150	3,150	-55 (-1.72%)	62
29 Mar 2011	GBX	3,175	3,205	3,175	3,205	3,205	+10 (+0.31%)	630
28 Mar 2011	GBX	3,195	3,212.615	3,195	3,195	3,195	+54 (+1.72%)	870
18 Mar 2011	GBX	3,150	3,189.451	3,141	3,141	3,141	-44 (-1.38%)	1,662
17 Mar 2011	GBX	3,206	3,206	3,176.72	3,185	3,185	-47.3 (-1.46%)	5,832
16 Mar 2011	GBX	3,232.3	3,232.3	3,232.3	3,232.3	3,232.3	+49.3 (+1.55%)	310
14 Mar 2011	GBX	3,183	3,205.417	3,183	3,183	3,183	-84 (-2.57%)	1,224
11 Mar 2011	GBX	3,267	3,267	3,257.474	3,267	3,267	+32 (+0.99%)	244
10 Mar 2011	GBX	3,235	3,235	3,229.079	3,235	3,235	+38.876 (+1.22%)	421
9 Mar 2011	GBX	3,215	3,215	3,195.514	3,196.1242	3,196.1242	+30.124 (+0.95%)	12,440
7 Mar 2011	GBX	3,147	3,166	3,147	3,166	3,166	+1 (+0.03%)	3,252
4 Mar 2011	GBX	3,176	3,178.057	3,165	3,165	3,165	-13.981 (-0.44%)	608
3 Mar 2011	GBX	3,180	3,199.95	3,176.242	3,178.9813	3,178.9813	-25.019 (-0.78%)	7,802
1 Mar 2011	GBX	3,204	3,204.104	3,204	3,204	3,204	-5.7 (-0.18%)	604
28 Feb 2011	GBX	3,211	3,251.256	3,209.7	3,209.7	3,209.7	-58.3 (-1.78%)	1,600
25 Feb 2011	GBX	3,268	3,268	3,266.2631	3,268	3,268	+26 (+0.80%)	152
24 Feb 2011	GBX	3,231	3,250	3,226.6465	3,242	3,242	+19 (+0.59%)	1,186

Unicorn Response |