ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2011	GBX	3,223	3,223	3,221.563	3,223	3,223	-43 (-1.32%)	1,804
22 Feb 2011	GBX	3,268	3,274.3258	3,266	3,266	3,266	+8 (+0.25%)	3,436
18 Feb 2011	GBX	3,258	3,295	3,257.4354	3,258	3,258	-32 (-0.97%)	3,233
15 Feb 2011	GBX	3,317.4293	3,328.495	3,290	3,290	3,290	-63.05 (-1.88%)	2,964
14 Feb 2011	GBX	3,320.8483	3,353.05	3,320.848	3,353.0498	3,353.0498	+79.05 (+2.41%)	691
9 Feb 2011	GBX	3,274	3,274	3,274	3,274	3,274	-4 (-0.12%)	200
8 Feb 2011	GBX	3,293.5288	3,293.5288	3,278	3,278	3,278	-37 (-1.12%)	200
7 Feb 2011	GBX	3,315	3,315	3,315	3,315	3,315	+49 (+1.50%)	30,009
3 Feb 2011	GBX	3,266	3,266	3,228.34	3,266	3,266	+33 (+1.02%)	222
2 Feb 2011	GBX	3,230	3,233	3,230	3,233	3,233	-28.892 (-0.89%)	738
1 Feb 2011	GBX	3,261.8916	3,261.892	3,261.89	3,261.8916	3,261.8916	-31.108 (-0.94%)	86
31 Jan 2011	GBX	3,310	3,310	3,289	3,293	3,293	-16 (-0.48%)	1,646
28 Jan 2011	GBX	3,309	3,320.832	3,309	3,309	3,309	+2 (+0.06%)	240
27 Jan 2011	GBX	3,307	3,307	3,294.38	3,307	3,307	-9 (-0.27%)	302
25 Jan 2011	GBX	3,316	3,316	3,313.59	3,316	3,316	-41 (-1.22%)	522
19 Jan 2011	GBX	3,357	3,363.95	3,343.31	3,357	3,357	-12.34 (-0.37%)	2,886
18 Jan 2011	GBX	3,376	3,376	3,362.99	3,369.3396	3,369.3396	-42.66 (-1.25%)	8,500
17 Jan 2011	GBX	3,412	3,443.064	3,412	3,412	3,412	-5 (-0.15%)	1,493
14 Jan 2011	GBX	3,424	3,424	3,417	3,417	3,417	-14 (-0.41%)	657
13 Jan 2011	GBX	3,508	3,508	3,431	3,431	3,431	-144 (-4.03%)	1,819
11 Jan 2011	GBX	3,603.387	3,603.387	3,575	3,575	3,575	-21 (-0.58%)	29
10 Jan 2011	GBX	3,607	3,622	3,595.17	3,596	3,596	+8 (+0.22%)	4,328
7 Jan 2011	GBX	3,611	3,611.261	3,588	3,588	3,588	-6 (-0.17%)	3,715
6 Jan 2011	GBX	3,584	3,594	3,584	3,594	3,594	+31 (+0.87%)	150
5 Jan 2011	GBX	3,509	3,563	3,509	3,563	3,563	+87.332 (+2.51%)	1,498
4 Jan 2011	GBX	3,455	3,490.76	3,455	3,475.6675	3,475.6675	-13.332 (-0.38%)	482
31 Dec 2010	GBX	3,495.7231	3,495.7231	3,489	3,489	3,489	-61 (-1.72%)	88
30 Dec 2010	GBX	3,550	3,550	3,550	3,550	3,550	-26 (-0.73%)	30,009
24 Dec 2010	GBX	3,576	3,577.977	3,576	3,576	3,576	-12 (-0.33%)	978
23 Dec 2010	GBX	3,600	3,600	3,588	3,588	3,588	-7 (-0.19%)	674

Unicorn Response |