ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2010 |
GBX |
3,256 |
3,266.721 |
3,227.05 |
3,241 |
3,241 |
+2 (+0.06%)
|
2,734 |
| 8 Nov 2010 |
GBX |
3,239 |
3,240.657 |
3,239 |
3,239 |
3,239 |
+45 (+1.41%)
|
574 |
| 5 Nov 2010 |
GBX |
3,190 |
3,194 |
3,187 |
3,194 |
3,194 |
+52 (+1.65%)
|
1,270 |
| 4 Nov 2010 |
GBX |
3,155 |
3,177.953 |
3,126.41 |
3,142 |
3,142 |
-89 (-2.75%)
|
9,939 |
| 3 Nov 2010 |
GBX |
3,227 |
3,232.553 |
3,209.75 |
3,231 |
3,231 |
-4 (-0.12%)
|
3,395 |
| 2 Nov 2010 |
GBX |
3,244 |
3,259.895 |
3,235 |
3,235 |
3,235 |
-17 (-0.52%)
|
876 |
| 1 Nov 2010 |
GBX |
3,252 |
3,252.002 |
3,252 |
3,252 |
3,252 |
-23.984 (-0.73%)
|
296 |
| 29 Oct 2010 |
GBX |
3,308.123 |
3,308.123 |
3,275.98 |
3,275.984 |
3,275.984 |
-0.016 (0.0%)
|
240 |
| 28 Oct 2010 |
GBX |
3,285 |
3,285 |
3,276 |
3,276 |
3,276 |
-70 (-2.09%)
|
1,954 |
| 27 Oct 2010 |
GBX |
3,321 |
3,349.192 |
3,321 |
3,346 |
3,346 |
+31.217 (+0.94%)
|
370 |
| 26 Oct 2010 |
GBX |
3,300 |
3,315.302 |
3,282 |
3,314.783 |
3,314.783 |
+3.783 (+0.11%)
|
3,408 |
| 25 Oct 2010 |
GBX |
3,298 |
3,312 |
3,281.39 |
3,311 |
3,311 |
-20 (-0.60%)
|
12,307 |
| 22 Oct 2010 |
GBX |
3,335 |
3,354.803 |
3,319.84 |
3,331 |
3,331 |
+30 (+0.91%)
|
2,982 |
| 21 Oct 2010 |
GBX |
3,305 |
3,307.59 |
3,301 |
3,301 |
3,301 |
+5 (+0.15%)
|
3,596 |
| 20 Oct 2010 |
GBX |
3,357 |
3,357 |
3,296 |
3,296 |
3,296 |
-64.446 (-1.92%)
|
2,526 |
| 19 Oct 2010 |
GBX |
3,310 |
3,360.446 |
3,300.92 |
3,360.446 |
3,360.446 |
+74.791 (+2.28%)
|
630 |
| 18 Oct 2010 |
GBX |
3,319 |
3,319 |
3,282 |
3,285.6545 |
3,285.6545 |
+48.654 (+1.50%)
|
3,308 |
| 15 Oct 2010 |
GBX |
3,237 |
3,237 |
3,218.9 |
3,237 |
3,237 |
-4 (-0.12%)
|
7,024 |
| 14 Oct 2010 |
GBX |
3,226 |
3,241 |
3,216.91 |
3,241 |
3,241 |
-47 (-1.43%)
|
1,182 |
| 13 Oct 2010 |
GBX |
3,292 |
3,292 |
3,288 |
3,288 |
3,288 |
-50.098 (-1.50%)
|
270 |
| 12 Oct 2010 |
GBX |
3,331 |
3,341.938 |
3,331 |
3,338.0977 |
3,338.0977 |
+48.098 (+1.46%)
|
1,688 |
| 11 Oct 2010 |
GBX |
3,290 |
3,290 |
3,278.96 |
3,290 |
3,290 |
+11 (+0.34%)
|
394 |
| 8 Oct 2010 |
GBX |
3,314 |
3,315.242 |
3,279 |
3,279 |
3,279 |
+1 (+0.03%)
|
1,604 |
| 7 Oct 2010 |
GBX |
3,278 |
3,282.338 |
3,259.51 |
3,278 |
3,278 |
-17.883 (-0.54%)
|
2,129 |
| 6 Oct 2010 |
GBX |
3,310 |
3,321.287 |
3,295.88 |
3,295.8833 |
3,295.8833 |
-16.117 (-0.49%)
|
5,802 |
| 5 Oct 2010 |
GBX |
3,317 |
3,317 |
3,312 |
3,312 |
3,312 |
-61.218 (-1.81%)
|
991 |
| 4 Oct 2010 |
GBX |
3,370.3232 |
3,376.8 |
3,370.32 |
3,373.2175 |
3,373.2175 |
+15.217 (+0.45%)
|
995 |
| 1 Oct 2010 |
GBX |
3,363 |
3,363 |
3,351.39 |
3,358 |
3,358 |
-36.373 (-1.07%)
|
2,395 |
| 30 Sep 2010 |
GBX |
3,376 |
3,394.374 |
3,358.34 |
3,394.3735 |
3,394.3735 |
+6.373 (+0.19%)
|
2,055 |
| 29 Sep 2010 |
GBX |
3,394 |
3,394 |
3,388 |
3,388 |
3,388 |
-13 (-0.38%)
|
1,090 |
