ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2010	GBX	3,417	3,417	3,401	3,401	3,401	-17 (-0.50%)	5,714
27 Sep 2010	GBX	3,418	3,418	3,418	3,418	3,418	+1 (+0.03%)	50
24 Sep 2010	GBX	3,476.038	3,476.038	3,417	3,417	3,417	-73 (-2.09%)	75
23 Sep 2010	GBX	3,490	3,495.485	3,489.14	3,490	3,490	+12.311 (+0.35%)	2,015
22 Sep 2010	GBX	3,480	3,496.235	3,473	3,477.6887	3,477.6887	-99.311 (-2.78%)	3,680
21 Sep 2010	GBX	3,584.3655	3,584.3655	3,577	3,577	3,577	-9 (-0.25%)	45
20 Sep 2010	GBX	3,586	3,600.315	3,576.84	3,586	3,586	+39.626 (+1.12%)	952
17 Sep 2010	GBX	3,546.374	3,546.374	3,546.37	3,546.374	3,546.374	-25.626 (-0.72%)	36
16 Sep 2010	GBX	3,572	3,572	3,572	3,572	3,572	-46.983 (-1.30%)	5,009
15 Sep 2010	GBX	3,626.881	3,626.881	3,618.98	3,618.9829	3,618.9829	-70.778 (-1.92%)	355
14 Sep 2010	GBX	3,690.0823	3,693.079	3,686.1	3,689.7607	3,689.7607	+3.761 (+0.10%)	1,027
13 Sep 2010	GBX	3,686	3,706.398	3,685.97	3,686	3,686	-29.269 (-0.79%)	1,505
10 Sep 2010	GBX	3,710	3,721.248	3,710	3,715.2686	3,715.2686	-5.731 (-0.15%)	572
9 Sep 2010	GBX	3,734	3,734	3,707	3,721	3,721	+18 (+0.49%)	12,157
8 Sep 2010	GBX	3,726	3,731.025	3,700.21	3,703	3,703	-43.292 (-1.16%)	1,711
7 Sep 2010	GBX	3,728.0403	3,746.292	3,728.04	3,746.292	3,746.292	+62.292 (+1.69%)	280
6 Sep 2010	GBX	3,663.3767	3,684	3,663.3767	3,684	3,684	+4.989 (+0.14%)	612
3 Sep 2010	GBX	3,690	3,694.13	3,679.01	3,679.011	3,679.011	-27.367 (-0.74%)	620
2 Sep 2010	GBX	3,707	3,707	3,695.47	3,706.3777	3,706.3777	+12.378 (+0.34%)	652
1 Sep 2010	GBX	3,724.52	3,724.52	3,694	3,694	3,694	-42.518 (-1.14%)	275
31 Aug 2010	GBX	3,759	3,759	3,732.05	3,736.5176	3,736.5176	+47.518 (+1.29%)	1,801
27 Aug 2010	GBX	3,714	3,714	3,687	3,689	3,689	+13 (+0.35%)	561
26 Aug 2010	GBX	3,688	3,711.698	3,675.84	3,676	3,676	-69 (-1.84%)	1,231
25 Aug 2010	GBX	3,731	3,760	3,725.72	3,745	3,745	+19.883 (+0.53%)	837
24 Aug 2010	GBX	3,766	3,768.974	3,717	3,725.1167	3,725.1167	+34.117 (+0.92%)	20,703
23 Aug 2010	GBX	3,693	3,694	3,686.34	3,691	3,691	-29 (-0.78%)	4,069
20 Aug 2010	GBX	3,714	3,720	3,714	3,720	3,720	+94 (+2.59%)	803
19 Aug 2010	GBX	3,641	3,648.134	3,626	3,626	3,626	-14 (-0.38%)	1,110
18 Aug 2010	GBX	3,628	3,670.911	3,627.04	3,640	3,640	-4 (-0.11%)	1,512
17 Aug 2010	GBX	3,630	3,644	3,630	3,644	3,644	+4 (+0.11%)	1,706

Unicorn Response |