ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2010	GBX	3,647	3,660.882	3,637.57	3,640	3,640	-46 (-1.25%)	10,770
13 Aug 2010	GBX	3,646	3,686	3,622.76	3,686	3,686	+41 (+1.12%)	900
12 Aug 2010	GBX	3,657	3,660	3,645	3,645	3,645	+97.551 (+2.75%)	3,696
11 Aug 2010	GBX	3,547.4492	3,547.4492	3,547.4492	3,547.4492	3,547.4492	-11.551 (-0.32%)	612
10 Aug 2010	GBX	3,522	3,559	3,513.97	3,559	3,559	+92 (+2.65%)	5,980
9 Aug 2010	GBX	3,457	3,467	3,457	3,467	3,467	+14.536 (+0.42%)	161
6 Aug 2010	GBX	3,446	3,503.017	3,446	3,452.4639	3,452.4639	-67.193 (-1.91%)	793
5 Aug 2010	GBX	3,501	3,519.657	3,501	3,519.657	3,519.657	+8.315 (+0.24%)	434
4 Aug 2010	GBX	3,484.2532	3,511.342	3,484.25	3,511.3418	3,511.3418	+35.342 (+1.02%)	250
3 Aug 2010	GBX	3,473	3,488	3,467	3,476	3,476	-18 (-0.52%)	8,496
2 Aug 2010	GBX	3,542	3,549.746	3,494	3,494	3,494	-104 (-2.89%)	4,658
30 Jul 2010	GBX	3,598	3,598	3,577.56	3,598	3,598	+6.95 (+0.19%)	1,016
29 Jul 2010	GBX	3,586	3,591.05	3,577.65	3,591.05	3,591.05	-10.95 (-0.30%)	802
28 Jul 2010	GBX	3,612	3,620.646	3,602	3,602	3,602	-54.604 (-1.49%)	2,486
26 Jul 2010	GBX	3,678	3,678	3,653.3	3,656.604	3,656.604	-70.396 (-1.89%)	1,242
23 Jul 2010	GBX	3,723	3,727	3,666.04	3,727	3,727	+9 (+0.24%)	443
22 Jul 2010	GBX	3,764	3,764	3,716	3,718	3,718	-35.808 (-0.95%)	2,320
21 Jul 2010	GBX	3,737.0168	3,753.808	3,729.59	3,753.808	3,753.808	+38.808 (+1.04%)	380
20 Jul 2010	GBX	3,693	3,740	3,693	3,715	3,715	-3 (-0.08%)	4,282
19 Jul 2010	GBX	3,692	3,718	3,684.65	3,718	3,718	+28.432 (+0.77%)	32,135
16 Jul 2010	GBX	3,670	3,693.671	3,665.05	3,689.5684	3,689.5684	-2.432 (-0.07%)	3,896
15 Jul 2010	GBX	3,735	3,735	3,692	3,692	3,692	-73 (-1.94%)	2,665
14 Jul 2010	GBX	3,788	3,803.08	3,765	3,765	3,765	-46.515 (-1.22%)	3,496
13 Jul 2010	GBX	3,834	3,898.63	3,811.51	3,811.5146	3,811.5146	-58.872 (-1.52%)	2,669
12 Jul 2010	GBX	3,886.06	3,886.06	3,864.06	3,870.3862	3,870.3862	+31.122 (+0.81%)	323
9 Jul 2010	GBX	3,816	3,852.048	3,803.62	3,839.2639	3,839.2639	+23.043 (+0.60%)	1,050
8 Jul 2010	GBX	3,822	3,827	3,807.99	3,816.2205	3,816.2205	-8.259 (-0.22%)	6,658
7 Jul 2010	GBX	3,812	3,871.661	3,812	3,824.4795	3,824.4795	+12.479 (+0.33%)	2,828
6 Jul 2010	GBX	3,832	3,848	3,812	3,812	3,812	-60 (-1.55%)	9,768
5 Jul 2010	GBX	3,886	3,886	3,872	3,872	3,872	+32 (+0.83%)	937

Unicorn Response |