ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2010	GBX	3,856	3,870.411	3,829	3,840	3,840	-41 (-1.06%)	7,498
1 Jul 2010	GBX	3,986	3,986	3,881	3,881	3,881	-112 (-2.80%)	2,215
30 Jun 2010	GBX	3,978	3,993	3,974.38	3,993	3,993	-8.095 (-0.20%)	3,011
29 Jun 2010	GBX	4,002	4,008.068	3,987.13	4,001.0947	4,001.0947	+61.68 (+1.57%)	16,222
28 Jun 2010	GBX	3,945.94	3,945.94	3,939.41	3,939.4146	3,939.4146	-44.585 (-1.12%)	303
25 Jun 2010	GBX	4,003	4,003	3,984	3,984	3,984	+0.94 (+0.02%)	1,573
24 Jun 2010	GBX	3,990	4,001.057	3,983.06	3,983.06	3,983.06	-52.614 (-1.30%)	1,569
23 Jun 2010	GBX	4,008	4,035.674	4,003.06	4,035.6736	4,035.6736	-11.266 (-0.28%)	1,705
22 Jun 2010	GBX	4,047	4,069.94	4,039.07	4,046.94	4,046.94	+46.89 (+1.17%)	1,853
21 Jun 2010	GBX	3,972	4,011.864	3,957.48	4,000.05	4,000.05	-1.95 (-0.05%)	8,302
18 Jun 2010	GBX	4,002	4,008.731	3,979.5	4,002	4,002	-8 (-0.20%)	4,310
17 Jun 2010	GBX	4,043	4,043	4,010	4,010	4,010	-8 (-0.20%)	3,105
16 Jun 2010	GBX	4,026	4,049.07	4,015.3	4,018	4,018	-2.511 (-0.06%)	2,093
15 Jun 2010	GBX	4,085.94	4,098.195	4,020.51	4,020.5107	4,020.5107	-21.489 (-0.53%)	2,677
14 Jun 2010	GBX	4,078	4,078	4,042	4,042	4,042	-152 (-3.62%)	4,670
11 Jun 2010	GBX	4,193	4,194	4,193	4,194	4,194	+61.06 (+1.48%)	4,584
10 Jun 2010	GBX	4,133	4,188.94	4,132.94	4,132.94	4,132.94	-37.06 (-0.89%)	8,013
9 Jun 2010	GBX	4,199	4,249.63	4,170	4,170	4,170	-101 (-2.36%)	4,891
8 Jun 2010	GBX	4,230	4,296.025	4,228.87	4,271	4,271	+18.424 (+0.43%)	10,817
7 Jun 2010	GBX	4,267	4,281.086	4,225.84	4,252.5762	4,252.5762	+41.516 (+0.99%)	24,553
4 Jun 2010	GBX	4,119	4,215	4,108.94	4,211.06	4,211.06	+81.06 (+1.96%)	5,600
3 Jun 2010	GBX	4,056.94	4,130	4,056.94	4,130	4,130	+7.93 (+0.19%)	500
2 Jun 2010	GBX	4,080	4,141	4,080	4,122.07	4,122.07	+28.07 (+0.69%)	2,505
1 Jun 2010	GBX	4,165	4,198.93	4,094	4,094	4,094	-36 (-0.87%)	3,049
28 May 2010	GBX	4,069	4,132	4,062.06	4,130	4,130	-5 (-0.12%)	5,227
27 May 2010	GBX	4,106	4,163.94	4,103	4,135	4,135	-26.07 (-0.63%)	2,049
26 May 2010	GBX	4,143	4,174	4,137.06	4,161.07	4,161.07	-30.93 (-0.74%)	2,784
25 May 2010	GBX	4,177	4,218.94	4,177	4,192	4,192	+57 (+1.38%)	23,842
24 May 2010	GBX	4,099	4,135.94	4,057.93	4,135	4,135	+77 (+1.90%)	7,458
21 May 2010	GBX	4,067	4,118.87	4,048.3	4,058	4,058	-125 (-2.99%)	6,326

Unicorn Response |