ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2010 |
GBX |
4,134 |
4,189 |
4,123.06 |
4,183 |
4,183 |
+12.07 (+0.29%)
|
7,229 |
19 May 2010 |
GBX |
4,170 |
4,244.93 |
4,143.94 |
4,170.93 |
4,170.93 |
+38.99 (+0.94%)
|
5,568 |
18 May 2010 |
GBX |
4,100 |
4,131.94 |
4,081.06 |
4,131.94 |
4,131.94 |
-15.06 (-0.36%)
|
32,483 |
17 May 2010 |
GBX |
4,157 |
4,178.93 |
4,086.06 |
4,147 |
4,147 |
+45 (+1.10%)
|
18,994 |
14 May 2010 |
GBX |
4,040 |
4,106.84 |
4,025 |
4,102 |
4,102 |
+117 (+2.94%)
|
26,614 |
13 May 2010 |
GBX |
3,985 |
3,985 |
3,891.08 |
3,985 |
3,985 |
+53 (+1.35%)
|
2,660 |
12 May 2010 |
GBX |
3,893 |
3,932 |
3,893 |
3,932 |
3,932 |
+33 (+0.85%)
|
3,324 |
11 May 2010 |
GBX |
3,904 |
3,947.92 |
3,899 |
3,899 |
3,899 |
+77 (+2.01%)
|
3,186 |
10 May 2010 |
GBX |
3,825 |
3,830.91 |
3,761 |
3,822 |
3,822 |
-126.88 (-3.21%)
|
13,559 |
7 May 2010 |
GBX |
3,960 |
3,989.72 |
3,915 |
3,948.88 |
3,948.88 |
+69.96 (+1.80%)
|
16,687 |
6 May 2010 |
GBX |
3,829 |
3,884 |
3,822.94 |
3,878.92 |
3,878.92 |
+85.92 (+2.27%)
|
7,869 |
5 May 2010 |
GBX |
3,761 |
3,793 |
3,761 |
3,793 |
3,793 |
+44 (+1.17%)
|
13,422 |
4 May 2010 |
GBX |
3,736 |
3,749 |
3,714.94 |
3,749 |
3,749 |
+125.06 (+3.45%)
|
1,674 |
30 Apr 2010 |
GBX |
3,614 |
3,623.94 |
3,614 |
3,623.94 |
3,623.94 |
-25.06 (-0.69%)
|
437 |
29 Apr 2010 |
GBX |
3,648 |
3,686.92 |
3,648 |
3,649 |
3,649 |
-42 (-1.14%)
|
389 |
28 Apr 2010 |
GBX |
3,691 |
3,692.93 |
3,666.92 |
3,691 |
3,691 |
+78 (+2.16%)
|
888 |
27 Apr 2010 |
GBX |
3,613 |
3,616.93 |
3,613 |
3,613 |
3,613 |
+25 (+0.70%)
|
6,068 |
19 Apr 2010 |
GBX |
3,619 |
3,619 |
3,582.93 |
3,588 |
3,588 |
+97.1 (+2.78%)
|
1,420 |
14 Apr 2010 |
GBX |
3,490.9 |
3,507.457 |
3,490.9 |
3,490.9 |
3,490.9 |
-48.1 (-1.36%)
|
1,420 |
13 Apr 2010 |
GBX |
3,530.3 |
3,539 |
3,527.68 |
3,539 |
3,539 |
+14.4 (+0.41%)
|
2,094 |
12 Apr 2010 |
GBX |
3,524.6 |
3,526.873 |
3,510.97 |
3,524.6 |
3,524.6 |
-35.9 (-1.01%)
|
5,688 |
9 Apr 2010 |
GBX |
3,560.5 |
3,598.523 |
3,560.5 |
3,560.5 |
3,560.5 |
-68.25 (-1.88%)
|
825 |
8 Apr 2010 |
GBX |
3,666.417 |
3,666.417 |
3,628.75 |
3,628.75 |
3,628.75 |
+0.77 (+0.02%)
|
408 |
6 Apr 2010 |
GBX |
3,627.98 |
3,627.98 |
3,627.98 |
3,627.98 |
3,627.98 |
+30.698 (+0.85%)
|
16 |
1 Apr 2010 |
GBX |
3,597.282 |
3,597.282 |
3,597.28 |
3,597.282 |
3,597.282 |
-41.983 (-1.15%)
|
56 |
31 Mar 2010 |
GBX |
3,658.618 |
3,658.618 |
3,576.23 |
3,639.265 |
3,639.265 |
-6.635 (-0.18%)
|
543 |
30 Mar 2010 |
GBX |
3,645.9 |
3,646.188 |
3,628.46 |
3,645.9 |
3,645.9 |
-19.1 (-0.52%)
|
4,340 |
29 Mar 2010 |
GBX |
3,665 |
3,665 |
3,653.55 |
3,665 |
3,665 |
-32 (-0.87%)
|
3,390 |
26 Mar 2010 |
GBX |
3,704.5 |
3,726.56 |
3,697 |
3,697 |
3,697 |
-19 (-0.51%)
|
6,696 |
25 Mar 2010 |
GBX |
3,700 |
3,720 |
3,696.58 |
3,716 |
3,716 |
+9 (+0.24%)
|
382 |