ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2010 |
GBX |
3,698 |
3,710 |
3,690.93 |
3,707 |
3,707 |
+79 (+2.18%)
|
1,194 |
| 23 Mar 2010 |
GBX |
3,629.5 |
3,629.5 |
3,628 |
3,628 |
3,628 |
-2 (-0.06%)
|
930 |
| 22 Mar 2010 |
GBX |
3,648.5 |
3,651.05 |
3,630 |
3,630 |
3,630 |
-11.88 (-0.33%)
|
2,658 |
| 19 Mar 2010 |
GBX |
3,587 |
3,644.5 |
3,587 |
3,641.88 |
3,641.88 |
+74.38 (+2.08%)
|
3,454 |
| 18 Mar 2010 |
GBX |
3,535.5 |
3,572.5 |
3,535.5 |
3,567.5 |
3,567.5 |
+58 (+1.65%)
|
4,380 |
| 17 Mar 2010 |
GBX |
3,509.5 |
3,521.573 |
3,495.03 |
3,509.5 |
3,509.5 |
-21.75 (-0.62%)
|
1,082 |
| 16 Mar 2010 |
GBX |
3,531.25 |
3,588.313 |
3,531.25 |
3,531.25 |
3,531.25 |
-62.25 (-1.73%)
|
2,312 |
| 15 Mar 2010 |
GBX |
3,584 |
3,593.5 |
3,547.07 |
3,593.5 |
3,593.5 |
+58.5 (+1.65%)
|
2,277 |
| 12 Mar 2010 |
GBX |
3,542.5 |
3,542.5 |
3,535 |
3,535 |
3,535 |
-54.595 (-1.52%)
|
12,429 |
| 11 Mar 2010 |
GBX |
3,589.5 |
3,622.42 |
3,589.5 |
3,589.595 |
3,589.595 |
-19.945 (-0.55%)
|
1,464 |
| 10 Mar 2010 |
GBX |
3,609.5 |
3,666.97 |
3,609.5 |
3,609.54 |
3,609.54 |
-28.21 (-0.78%)
|
1,043 |
| 9 Mar 2010 |
GBX |
3,644.04 |
3,644.04 |
3,637.75 |
3,637.75 |
3,637.75 |
+34.25 (+0.95%)
|
8,716 |
| 8 Mar 2010 |
GBX |
3,603.5 |
3,603.5 |
3,563.04 |
3,603.5 |
3,603.5 |
+0.5 (+0.01%)
|
3,650 |
| 5 Mar 2010 |
GBX |
3,603 |
3,624.96 |
3,603 |
3,603 |
3,603 |
-14.96 (-0.41%)
|
493 |
| 4 Mar 2010 |
GBX |
3,601.06 |
3,617.96 |
3,573.54 |
3,617.96 |
3,617.96 |
+50.92 (+1.43%)
|
2,070 |
| 3 Mar 2010 |
GBX |
3,597.5 |
3,629.045 |
3,567.04 |
3,567.04 |
3,567.04 |
-96.405 (-2.63%)
|
10,595 |
| 2 Mar 2010 |
GBX |
3,672.45 |
3,691.06 |
3,644.55 |
3,663.445 |
3,663.445 |
+2.945 (+0.08%)
|
1,242 |
| 1 Mar 2010 |
GBX |
3,595.5 |
3,700.5 |
3,584.42 |
3,660.5 |
3,660.5 |
+92.07 (+2.58%)
|
6,474 |
| 26 Feb 2010 |
GBX |
3,579.945 |
3,579.945 |
3,565.94 |
3,568.43 |
3,568.43 |
-38.07 (-1.06%)
|
610 |
| 25 Feb 2010 |
GBX |
3,584.5 |
3,606.5 |
3,584.5 |
3,606.5 |
3,606.5 |
+76 (+2.15%)
|
2,424 |
| 24 Feb 2010 |
GBX |
3,537.5 |
3,537.5 |
3,530.5 |
3,530.5 |
3,530.5 |
+3.5 (+0.10%)
|
800 |
| 23 Feb 2010 |
GBX |
3,527 |
3,540.92 |
3,476.1 |
3,527 |
3,527 |
+17 (+0.48%)
|
4,021 |
| 22 Feb 2010 |
GBX |
3,510 |
3,517.93 |
3,502.07 |
3,510 |
3,510 |
-36 (-1.02%)
|
4,073 |
| 19 Feb 2010 |
GBX |
3,558 |
3,558 |
3,546 |
3,546 |
3,546 |
+68.05 (+1.96%)
|
1,554 |
| 18 Feb 2010 |
GBX |
3,488 |
3,500.93 |
3,477.95 |
3,477.95 |
3,477.95 |
+61.88 (+1.81%)
|
19,636 |
| 17 Feb 2010 |
GBX |
3,413 |
3,418.05 |
3,390.05 |
3,416.07 |
3,416.07 |
-28.88 (-0.84%)
|
4,744 |
| 16 Feb 2010 |
GBX |
3,465 |
3,465 |
3,444.95 |
3,444.95 |
3,444.95 |
-21.99 (-0.63%)
|
1,452 |
| 15 Feb 2010 |
GBX |
3,470.95 |
3,474.95 |
3,466.94 |
3,466.94 |
3,466.94 |
-5.02 (-0.14%)
|
480 |
| 12 Feb 2010 |
GBX |
3,474 |
3,508.95 |
3,453.05 |
3,471.96 |
3,471.96 |
-12.99 (-0.37%)
|
2,132 |
| 11 Feb 2010 |
GBX |
3,442.94 |
3,484.95 |
3,442.94 |
3,484.95 |
3,484.95 |
+12.95 (+0.37%)
|
1,530 |
