ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2019 |
GBX |
4,887 |
4,887 |
4,887 |
4,887 |
4,887 |
-17.5 (-0.36%)
|
0 |
9 Dec 2019 |
GBX |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
-24.5 (-0.50%)
|
0 |
6 Dec 2019 |
GBX |
4,929 |
4,929 |
4,929 |
4,929 |
4,929 |
+37 (+0.76%)
|
0 |
5 Dec 2019 |
GBX |
4,892 |
4,892 |
4,892 |
4,892 |
4,892 |
-24 (-0.49%)
|
0 |
4 Dec 2019 |
GBX |
4,916 |
4,916 |
4,916 |
4,916 |
4,916 |
-36.5 (-0.74%)
|
0 |
3 Dec 2019 |
GBX |
4,952.5 |
4,952.5 |
4,952.5 |
4,952.5 |
4,952.5 |
-26.5 (-0.53%)
|
0 |
2 Dec 2019 |
GBX |
4,979 |
4,979 |
4,979 |
4,979 |
4,979 |
-33 (-0.66%)
|
0 |
29 Nov 2019 |
GBX |
5,019 |
5,019 |
5,012 |
5,012 |
5,012 |
-14.5 (-0.29%)
|
14 |
28 Nov 2019 |
GBX |
5,026.5 |
5,026.5 |
5,026.5 |
5,026.5 |
5,026.5 |
-12 (-0.24%)
|
0 |
27 Nov 2019 |
GBX |
5,038.5 |
5,038.5 |
5,038.5 |
5,038.5 |
5,038.5 |
-6 (-0.12%)
|
0 |
26 Nov 2019 |
GBX |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
+20 (+0.40%)
|
0 |
25 Nov 2019 |
GBX |
5,024.5 |
5,024.5 |
5,024.5 |
5,024.5 |
5,024.5 |
-20.5 (-0.41%)
|
0 |
22 Nov 2019 |
GBX |
5,045 |
5,045 |
5,045 |
5,045 |
5,045 |
+49 (+0.98%)
|
0 |
21 Nov 2019 |
GBX |
4,996 |
4,996 |
4,996 |
4,996 |
4,996 |
+3.5 (+0.07%)
|
0 |
20 Nov 2019 |
GBX |
4,992.5 |
4,992.5 |
4,992.5 |
4,992.5 |
4,992.5 |
+15 (+0.30%)
|
0 |
19 Nov 2019 |
GBX |
4,977.5 |
4,977.5 |
4,977.5 |
4,977.5 |
4,977.5 |
+17 (+0.34%)
|
0 |
18 Nov 2019 |
GBX |
4,960.5 |
4,960.5 |
4,960.5 |
4,960.5 |
4,960.5 |
-45 (-0.90%)
|
0 |
15 Nov 2019 |
GBX |
5,005.5 |
5,005.5 |
5,005.5 |
5,005.5 |
5,005.5 |
-24 (-0.48%)
|
0 |
14 Nov 2019 |
GBX |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
-15.5 (-0.31%)
|
0 |
13 Nov 2019 |
GBX |
5,045 |
5,045 |
5,045 |
5,045 |
5,045 |
+4.5 (+0.09%)
|
0 |
12 Nov 2019 |
GBX |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
+19.5 (+0.39%)
|
0 |
11 Nov 2019 |
GBX |
5,021 |
5,021 |
5,021 |
5,021 |
5,021 |
-39.5 (-0.78%)
|
0 |
8 Nov 2019 |
GBX |
5,044 |
5,060.5 |
5,044 |
5,060.5 |
5,060.5 |
+27 (+0.54%)
|
10 |
7 Nov 2019 |
GBX |
5,018 |
5,033.5 |
5,018 |
5,033.5 |
5,033.5 |
+31 (+0.62%)
|
4,500 |
6 Nov 2019 |
GBX |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
-0.5 (-0.01%)
|
0 |
5 Nov 2019 |
GBX |
5,003 |
5,003 |
5,003 |
5,003 |
5,003 |
+47.5 (+0.96%)
|
0 |
4 Nov 2019 |
GBX |
4,955.5 |
4,955.5 |
4,955.5 |
4,955.5 |
4,955.5 |
+22.5 (+0.46%)
|
0 |
1 Nov 2019 |
GBX |
4,933 |
4,933 |
4,933 |
4,933 |
4,933 |
-10 (-0.20%)
|
0 |
31 Oct 2019 |
GBX |
4,943 |
4,943 |
4,943 |
4,943 |
4,943 |
-34.5 (-0.69%)
|
0 |
30 Oct 2019 |
GBX |
4,977.5 |
4,977.5 |
4,977.5 |
4,977.5 |
4,977.5 |
+1.5 (+0.03%)
|
0 |