ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2010 |
GBX |
3,472 |
3,472 |
3,417.05 |
3,472 |
3,472 |
+27 (+0.78%)
|
892 |
9 Feb 2010 |
GBX |
3,445 |
3,461.96 |
3,442.95 |
3,445 |
3,445 |
-23.95 (-0.69%)
|
3,752 |
8 Feb 2010 |
GBX |
3,471 |
3,477.97 |
3,452 |
3,468.95 |
3,468.95 |
+2.01 (+0.06%)
|
8,062 |
5 Feb 2010 |
GBX |
3,454.94 |
3,471.96 |
3,430.95 |
3,466.94 |
3,466.94 |
+58.99 (+1.73%)
|
7,709 |
4 Feb 2010 |
GBX |
3,407.95 |
3,407.95 |
3,407.95 |
3,407.95 |
3,407.95 |
+165.95 (+5.12%)
|
145 |
25 Jan 2010 |
GBX |
3,242 |
3,242 |
3,242 |
3,242 |
3,242 |
+15 (+0.46%)
|
900 |
20 Jan 2010 |
GBX |
3,227 |
3,227 |
3,227 |
3,227 |
3,227 |
+87 (+2.77%)
|
230 |
19 Jan 2010 |
GBX |
3,140 |
3,141 |
3,140 |
3,140 |
3,140 |
-32 (-1.01%)
|
500 |
15 Jan 2010 |
GBX |
3,170 |
3,172 |
3,170 |
3,172 |
3,172 |
+45 (+1.44%)
|
328 |
13 Jan 2010 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
-30 (-0.95%)
|
328 |
12 Jan 2010 |
GBX |
3,167 |
3,167 |
3,157 |
3,157 |
3,157 |
+1 (+0.03%)
|
599 |
11 Jan 2010 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
-93 (-2.86%)
|
316 |
30 Dec 2009 |
GBX |
3,259 |
3,259 |
3,249 |
3,249 |
3,249 |
+28 (+0.87%)
|
914 |
21 Dec 2009 |
GBX |
3,221 |
3,224 |
3,221 |
3,221 |
3,221 |
0.0 (0.0%)
|
2,000 |