Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.0048 | 0.01 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 22,761 |
20 Sep 2023 | USD | 0.01 | 0.0101 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 4,272 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 58,963 |
18 Sep 2023 | USD | 0.0046 | 0.01 | 0.0045 | 0.01 | 0.01 | 0.0 (0.0%) | 29,599 |
15 Sep 2023 | USD | 0.0045 | 0.01 | 0.0045 | 0.01 | 0.01 | +0.005 (+122.22%) | 46,518 |
14 Sep 2023 | USD | 0.005 | 0.01 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 4,926 |
13 Sep 2023 | USD | 0.0045 | 0.01 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 38,622 |
12 Sep 2023 | USD | 0.0095 | 0.011 | 0.004 | 0.0045 | 0.0045 | -0.005 (-55%) | 15,013 |
11 Sep 2023 | USD | 0.004 | 0.011 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 96,041 |
8 Sep 2023 | USD | 0.0035 | 0.01 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 23,847 |
7 Sep 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 18,196 |
6 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 14,662 |
5 Sep 2023 | USD | 0.004 | 0.011 | 0.0035 | 0.0047 | 0.0047 | -0.004 (-47.78%) | 55,889 |
1 Sep 2023 | USD | 0.0095 | 0.05 | 0.0035 | 0.009 | 0.009 | -0.001 (-10.89%) | 13,698 |
31 Aug 2023 | USD | 0.0035 | 0.02 | 0.0015 | 0.0101 | 0.0101 | +0.007 (+236.67%) | 148,705 |
30 Aug 2023 | USD | 0.0035 | 0.015 | 0.002 | 0.003 | 0.003 | -0.017 (-85.00%) | 33,863 |
29 Aug 2023 | USD | 0.0095 | 0.024 | 0.0015 | 0.02 | 0.02 | +0.01 (+100%) | 62,039 |
28 Aug 2023 | USD | 0.0097 | 0.01 | 0.003 | 0.01 | 0.01 | 0.0 (0.0%) | 36,390 |
25 Aug 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | -0.04 (-79.96%) | 96,300 |
24 Aug 2023 | USD | 0.0101 | 0.0665 | 0.0017 | 0.0499 | 0.0499 | -0.02 (-28.71%) | 1,138,677 |
23 Aug 2023 | USD | 0.0101 | 0.076 | 0.0101 | 0.07 | 0.07 | -0.01 (-12.50%) | 35,418 |
22 Aug 2023 | USD | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | +0.07 (+700.00%) | 16,796 |
21 Aug 2023 | USD | 0.0114 | 0.09 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 94,423 |
18 Aug 2023 | USD | 0.01 | 0.09 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 12,358 |
17 Aug 2023 | USD | 0.035 | 0.085 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 16,331 |
16 Aug 2023 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.025 (-33.33%) | 3,596 |
15 Aug 2023 | USD | 0.06 | 0.13 | 0.01 | 0.075 | 0.075 | +0.025 (+50.00%) | 35,851 |
14 Aug 2023 | USD | 0.07 | 0.1423 | 0.035 | 0.05 | 0.05 | -0.03 (-37.50%) | 96,005 |
11 Aug 2023 | USD | 0.08 | 0.15 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 186,134 |
10 Aug 2023 | USD | 0.09 | 0.2 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 36,147 |