| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | USD | 2.293 | 2.293 | 2.254 | 2.254 | 2.254 | -0.068 (-2.93%) | 6,355 |
| 29 Dec 2008 | USD | 2.205 | 2.322 | 2.068 | 2.322 | 2.322 | +0.205 (+9.68%) | 21,730 |
| 26 Dec 2008 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | -0.323 (-13.24%) | 308 |
| 25 Dec 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.001 (+0.04%) | 0 |
| 24 Dec 2008 | USD | 2.127 | 2.634 | 2.097 | 2.439 | 2.439 | +0.195 (+8.69%) | 8,303 |
| 23 Dec 2008 | USD | 2.341 | 2.341 | 2.244 | 2.244 | 2.244 | -0.016 (-0.71%) | 820 |
| 22 Dec 2008 | USD | 2.098 | 2.4 | 2.098 | 2.26 | 2.26 | +0.094 (+4.34%) | 5,843 |
| 19 Dec 2008 | USD | 2.459 | 2.81 | 2.166 | 2.166 | 2.166 | -0.175 (-7.48%) | 3,280 |
| 18 Dec 2008 | USD | 2.478 | 2.478 | 2.341 | 2.341 | 2.341 | -0.215 (-8.41%) | 1,230 |
| 17 Dec 2008 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 2.439 | 2.8 | 2.439 | 2.556 | 2.556 | +0.068 (+2.73%) | 12,300 |
| 15 Dec 2008 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 2.371 | 2.488 | 2.371 | 2.488 | 2.488 | +0.01 (+0.40%) | 615 |
| 11 Dec 2008 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | +0.039 (+1.60%) | 1,538 |
| 10 Dec 2008 | USD | 2.049 | 2.624 | 2.049 | 2.439 | 2.439 | +0.098 (+4.19%) | 11,378 |
| 9 Dec 2008 | USD | 2.341 | 2.4 | 2.322 | 2.341 | 2.341 | +0.039 (+1.69%) | 7,893 |
| 8 Dec 2008 | USD | 2.244 | 2.302 | 2.244 | 2.302 | 2.302 | +0.204 (+9.72%) | 4,203 |
| 5 Dec 2008 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 2.488 | 2.498 | 2.098 | 2.098 | 2.098 | -0.341 (-13.98%) | 22,653 |
| 3 Dec 2008 | USD | 2.049 | 2.439 | 2.049 | 2.439 | 2.439 | -0.146 (-5.65%) | 410 |
| 2 Dec 2008 | USD | 2.195 | 2.585 | 2.195 | 2.585 | 2.585 | -0.069 (-2.60%) | 513 |
| 1 Dec 2008 | USD | 3.229 | 4.429 | 1.932 | 2.654 | 2.654 | +0.771 (+40.95%) | 9,533 |
| 28 Nov 2008 | USD | 2.654 | 2.654 | 1.883 | 1.883 | 1.883 | -0.767 (-28.94%) | 1,333 |
| 27 Nov 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.004 (-0.15%) | 0 |
| 26 Nov 2008 | USD | 2.585 | 2.927 | 2.556 | 2.654 | 2.654 | -0.078 (-2.86%) | 10,148 |
| 25 Nov 2008 | USD | 2.78 | 2.829 | 2.127 | 2.732 | 2.732 | -0.097 (-3.43%) | 3,793 |
| 24 Nov 2008 | USD | 1.883 | 2.907 | 1.883 | 2.829 | 2.829 | +0.809 (+40.05%) | 718 |
| 21 Nov 2008 | USD | 2.246 | 2.246 | 2.02 | 2.02 | 2.02 | -0.175 (-7.97%) | 7,995 |
| 20 Nov 2008 | USD | 2.146 | 2.702 | 2.098 | 2.195 | 2.195 | -0.059 (-2.62%) | 12,915 |
| 19 Nov 2008 | USD | 2.029 | 2.78 | 2.029 | 2.254 | 2.254 | -0.37 (-14.10%) | 10,045 |
