Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 2.595 | 2.624 | 2.068 | 2.624 | 2.624 | -0.059 (-2.20%) | 5,740 |
17 Nov 2008 | USD | 2.683 | 2.702 | 2.439 | 2.683 | 2.683 | -0.293 (-9.85%) | 10,865 |
14 Nov 2008 | USD | 3.132 | 3.132 | 2.976 | 2.976 | 2.976 | -0.273 (-8.40%) | 13,838 |
13 Nov 2008 | USD | 3.249 | 3.512 | 3.249 | 3.249 | 3.249 | -0.166 (-4.86%) | 4,613 |
12 Nov 2008 | USD | 2.946 | 3.84 | 2.946 | 3.415 | 3.415 | -0.39 (-10.25%) | 12,710 |
11 Nov 2008 | USD | 3.902 | 4 | 3.805 | 3.805 | 3.805 | -1.034 (-21.37%) | 923 |
10 Nov 2008 | USD | 4.766 | 4.839 | 4.766 | 4.839 | 4.839 | +1.473 (+43.76%) | 308 |
7 Nov 2008 | USD | 4.039 | 4.79 | 3.366 | 3.366 | 3.366 | -1.024 (-23.33%) | 1,640 |
6 Nov 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 4.829 | 4.839 | 4.39 | 4.39 | 4.39 | -0.439 (-9.09%) | 9,738 |
4 Nov 2008 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | +0.439 (+10%) | 205 |
3 Nov 2008 | USD | 4.839 | 4.839 | 4.39 | 4.39 | 4.39 | -0.293 (-6.26%) | 2,153 |
31 Oct 2008 | USD | 4.441 | 4.956 | 4.39 | 4.683 | 4.683 | +0.293 (+6.67%) | 10,250 |
30 Oct 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 1,333 |
29 Oct 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.097 (+2.26%) | 1,333 |
28 Oct 2008 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | +0.049 (+1.15%) | 1,948 |
27 Oct 2008 | USD | 3.893 | 4.244 | 3.083 | 4.244 | 4.244 | +0.342 (+8.76%) | 7,073 |
24 Oct 2008 | USD | 3.415 | 3.902 | 2.683 | 3.902 | 3.902 | +0.487 (+14.26%) | 2,153 |
23 Oct 2008 | USD | 3.298 | 3.415 | 3.298 | 3.415 | 3.415 | -0.478 (-12.28%) | 308 |
22 Oct 2008 | USD | 3.902 | 3.902 | 3.161 | 3.893 | 3.893 | -0.127 (-3.16%) | 7,278 |
21 Oct 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.127 (+3.26%) | 820 |
20 Oct 2008 | USD | 3.805 | 3.893 | 3.434 | 3.893 | 3.893 | +0.088 (+2.31%) | 14,145 |
17 Oct 2008 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.488 (-11.37%) | 308 |
16 Oct 2008 | USD | 3.912 | 4.293 | 3.785 | 4.293 | 4.293 | -0.107 (-2.43%) | 5,535 |
15 Oct 2008 | USD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.38 (+9.45%) | 1,333 |
14 Oct 2008 | USD | 4.224 | 4.234 | 3.463 | 4.02 | 4.02 | +0.469 (+13.21%) | 5,535 |
13 Oct 2008 | USD | 3.288 | 4.244 | 3.288 | 3.551 | 3.551 | -0.829 (-18.93%) | 16,503 |
10 Oct 2008 | USD | 3.902 | 4.38 | 3.254 | 4.38 | 4.38 | +0.478 (+12.25%) | 10,148 |
9 Oct 2008 | USD | 3.902 | 4.018 | 3.902 | 3.902 | 3.902 | -0.342 (-8.06%) | 1,435 |
8 Oct 2008 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | 0.0 (0.0%) | 0 |