| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 923 |
| 25 Aug 2008 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 1,640 |
| 22 Aug 2008 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.146 (-2.28%) | 103 |
| 21 Aug 2008 | USD | 6.195 | 6.39 | 6.195 | 6.39 | 6.39 | +0.244 (+3.97%) | 5,330 |
| 20 Aug 2008 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 6.088 | 6.146 | 6.088 | 6.146 | 6.146 | -0.098 (-1.57%) | 205 |
| 18 Aug 2008 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | +0.049 (+0.79%) | 1,128 |
| 15 Aug 2008 | USD | 6.146 | 6.312 | 6.146 | 6.195 | 6.195 | +0.097 (+1.59%) | 8,713 |
| 14 Aug 2008 | USD | 6.098 | 6.098 | 6.098 | 6.098 | 6.098 | 0.0 (0.0%) | 1,128 |
| 13 Aug 2008 | USD | 6.244 | 6.244 | 6.098 | 6.098 | 6.098 | 0.0 (0.0%) | 1,230 |
| 12 Aug 2008 | USD | 6.098 | 6.341 | 6.098 | 6.098 | 6.098 | +0.049 (+0.81%) | 1,845 |
| 11 Aug 2008 | USD | 6.156 | 6.156 | 6.049 | 6.049 | 6.049 | -0.146 (-2.36%) | 6,048 |
| 8 Aug 2008 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 1,128 |
| 6 Aug 2008 | USD | 6.195 | 6.341 | 6.195 | 6.195 | 6.195 | +0.049 (+0.80%) | 3,075 |
| 5 Aug 2008 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 6.107 | 6.146 | 6.107 | 6.146 | 6.146 | 0.0 (0.0%) | 410 |
| 1 Aug 2008 | USD | 6.244 | 6.244 | 6.146 | 6.146 | 6.146 | -0.244 (-3.82%) | 308 |
| 31 Jul 2008 | USD | 6.537 | 6.537 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 1,128 |
| 30 Jul 2008 | USD | 6.244 | 6.39 | 6.107 | 6.39 | 6.39 | -0.215 (-3.26%) | 21,525 |
| 29 Jul 2008 | USD | 6.293 | 6.673 | 6.293 | 6.605 | 6.605 | +0.264 (+4.16%) | 7,585 |
| 28 Jul 2008 | USD | 6.293 | 6.341 | 5.902 | 6.341 | 6.341 | -0.098 (-1.52%) | 4,920 |
| 25 Jul 2008 | USD | 6.341 | 6.537 | 6.341 | 6.439 | 6.439 | -0.049 (-0.76%) | 820 |
| 24 Jul 2008 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 6.683 | 6.683 | 6.488 | 6.488 | 6.488 | -0.195 (-2.92%) | 205 |
| 22 Jul 2008 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 103 |
| 21 Jul 2008 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | +0.049 (+0.74%) | 103 |
| 18 Jul 2008 | USD | 6.254 | 6.634 | 6.254 | 6.634 | 6.634 | +0.195 (+3.03%) | 3,588 |
| 17 Jul 2008 | USD | 6.415 | 6.439 | 6.341 | 6.439 | 6.439 | +0.098 (+1.55%) | 2,255 |
| 16 Jul 2008 | USD | 6.478 | 6.634 | 6.341 | 6.341 | 6.341 | -0.196 (-3.00%) | 2,973 |
