Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 6.439 | 6.537 | 6.341 | 6.537 | 6.537 | -0.087 (-1.31%) | 1,333 |
14 Jul 2008 | USD | 6.537 | 6.634 | 6.341 | 6.624 | 6.624 | +0.087 (+1.33%) | 1,230 |
11 Jul 2008 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | -0.087 (-1.31%) | 103 |
10 Jul 2008 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 6.429 | 6.624 | 6.429 | 6.624 | 6.624 | +0.234 (+3.66%) | 1,128 |
8 Jul 2008 | USD | 6.341 | 6.39 | 6.341 | 6.39 | 6.39 | +0.097 (+1.54%) | 1,025 |
7 Jul 2008 | USD | 6.585 | 6.878 | 6.293 | 6.293 | 6.293 | -0.827 (-11.62%) | 2,973 |
4 Jul 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.002 (-0.03%) | 0 |
3 Jul 2008 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 7.171 | 7.298 | 7.122 | 7.122 | 7.122 | +0.02 (+0.28%) | 1,128 |
1 Jul 2008 | USD | 7.083 | 7.102 | 6.829 | 7.102 | 7.102 | -0.069 (-0.96%) | 3,690 |
30 Jun 2008 | USD | 7.415 | 7.415 | 7.122 | 7.171 | 7.171 | -0.388 (-5.13%) | 1,025 |
27 Jun 2008 | USD | 7.61 | 7.61 | 7.559 | 7.559 | 7.559 | +0.076 (+1.02%) | 308 |
26 Jun 2008 | USD | 7.278 | 7.483 | 7.278 | 7.483 | 7.483 | +0.01 (+0.13%) | 2,153 |
25 Jun 2008 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 7.405 | 7.483 | 7.317 | 7.473 | 7.473 | +0.107 (+1.45%) | 2,665 |
23 Jun 2008 | USD | 7.22 | 7.405 | 7.22 | 7.366 | 7.366 | 0.0 (0.0%) | 1,435 |
20 Jun 2008 | USD | 7.366 | 7.512 | 7.366 | 7.366 | 7.366 | 0.0 (0.0%) | 1,128 |
19 Jun 2008 | USD | 7.317 | 7.366 | 7.22 | 7.366 | 7.366 | -0.078 (-1.05%) | 10,250 |
18 Jun 2008 | USD | 7.317 | 7.6 | 7.317 | 7.444 | 7.444 | -0.019 (-0.25%) | 11,480 |
17 Jun 2008 | USD | 7.317 | 7.561 | 7.317 | 7.463 | 7.463 | +0.048 (+0.65%) | 16,400 |
16 Jun 2008 | USD | 7.317 | 7.561 | 7.317 | 7.415 | 7.415 | +0.147 (+2.02%) | 3,280 |
13 Jun 2008 | USD | 7.122 | 7.268 | 7.122 | 7.268 | 7.268 | +0.146 (+2.05%) | 2,255 |
12 Jun 2008 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | +0.098 (+1.40%) | 103 |
11 Jun 2008 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.147 (-2.05%) | 513 |
10 Jun 2008 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | -0.097 (-1.33%) | 513 |
9 Jun 2008 | USD | 6.976 | 7.512 | 6.976 | 7.268 | 7.268 | +0.39 (+5.67%) | 1,640 |
6 Jun 2008 | USD | 7.61 | 7.61 | 6.878 | 6.878 | 6.878 | -0.342 (-4.74%) | 2,153 |
5 Jun 2008 | USD | 7.22 | 7.317 | 7.122 | 7.22 | 7.22 | -0.039 (-0.54%) | 11,378 |
4 Jun 2008 | USD | 7.259 | 7.259 | 7.259 | 7.259 | 7.259 | 0.0 (0.0%) | 0 |