| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 7.005 | 7.268 | 7.005 | 7.259 | 7.259 | +0.137 (+1.92%) | 1,230 |
| 2 Jun 2008 | USD | 7.366 | 7.659 | 7.122 | 7.122 | 7.122 | -0.098 (-1.36%) | 3,075 |
| 30 May 2008 | USD | 7.122 | 7.22 | 7.122 | 7.22 | 7.22 | +0.147 (+2.08%) | 6,970 |
| 29 May 2008 | USD | 7.024 | 7.093 | 6.927 | 7.073 | 7.073 | +0.146 (+2.11%) | 6,663 |
| 28 May 2008 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 6.917 | 6.927 | 6.829 | 6.927 | 6.927 | -0.003 (-0.04%) | 3,383 |
| 26 May 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.003 (+0.04%) | 0 |
| 23 May 2008 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | -0.097 (-1.38%) | 205 |
| 21 May 2008 | USD | 7.024 | 7.024 | 6.976 | 7.024 | 7.024 | -0.098 (-1.38%) | 1,128 |
| 20 May 2008 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | +0.049 (+0.69%) | 205 |
| 16 May 2008 | USD | 6.927 | 7.073 | 6.927 | 7.073 | 7.073 | +0.049 (+0.70%) | 205 |
| 15 May 2008 | USD | 6.976 | 7.171 | 6.829 | 7.024 | 7.024 | -0.098 (-1.38%) | 3,075 |
| 14 May 2008 | USD | 7.073 | 7.268 | 7.039 | 7.122 | 7.122 | +0.244 (+3.55%) | 4,203 |
| 13 May 2008 | USD | 6.78 | 6.878 | 6.78 | 6.878 | 6.878 | +0.146 (+2.17%) | 2,665 |
| 12 May 2008 | USD | 6.732 | 6.748 | 6.634 | 6.732 | 6.732 | -0.097 (-1.42%) | 7,380 |
| 9 May 2008 | USD | 6.683 | 6.829 | 6.585 | 6.829 | 6.829 | +0.195 (+2.94%) | 16,605 |
| 8 May 2008 | USD | 6.488 | 6.634 | 6.244 | 6.634 | 6.634 | +0.146 (+2.25%) | 6,560 |
| 7 May 2008 | USD | 6.341 | 6.488 | 6.341 | 6.488 | 6.488 | +0.244 (+3.91%) | 5,535 |
| 6 May 2008 | USD | 6.39 | 6.39 | 6.107 | 6.244 | 6.244 | -0.176 (-2.74%) | 9,635 |
| 5 May 2008 | USD | 6.439 | 6.478 | 6.42 | 6.42 | 6.42 | -0.068 (-1.05%) | 6,970 |
| 2 May 2008 | USD | 6.585 | 6.683 | 6.439 | 6.488 | 6.488 | -0.195 (-2.92%) | 11,378 |
| 1 May 2008 | USD | 6.683 | 6.683 | 6.488 | 6.683 | 6.683 | -0.088 (-1.30%) | 2,870 |
| 30 Apr 2008 | USD | 7.317 | 7.317 | 6.439 | 6.771 | 6.771 | -0.692 (-9.27%) | 29,418 |
| 29 Apr 2008 | USD | 8.341 | 8.341 | 7.171 | 7.463 | 7.463 | -0.293 (-3.78%) | 8,098 |
| 28 Apr 2008 | USD | 7.463 | 7.756 | 7.463 | 7.756 | 7.756 | +0.293 (+3.93%) | 1,538 |
| 25 Apr 2008 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 7.317 | 7.463 | 7.288 | 7.463 | 7.463 | +0.097 (+1.32%) | 820 |
| 23 Apr 2008 | USD | 7.707 | 7.795 | 7.366 | 7.366 | 7.366 | -0.419 (-5.38%) | 2,665 |
