| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | USD | 7.366 | 7.551 | 7.366 | 7.551 | 7.551 | +0.185 (+2.51%) | 615 |
| 10 Mar 2008 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | -0.097 (-1.30%) | 205 |
| 7 Mar 2008 | USD | 7.366 | 7.463 | 7.268 | 7.463 | 7.463 | -0.049 (-0.65%) | 923 |
| 6 Mar 2008 | USD | 7.707 | 7.707 | 7.512 | 7.512 | 7.512 | -0.098 (-1.29%) | 6,355 |
| 5 Mar 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 7.463 | 7.61 | 7.463 | 7.61 | 7.61 | +0.147 (+1.97%) | 615 |
| 3 Mar 2008 | USD | 7.532 | 7.532 | 7.463 | 7.463 | 7.463 | -0.147 (-1.93%) | 205 |
| 29 Feb 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,230 |
| 28 Feb 2008 | USD | 7.415 | 7.6 | 7.19 | 7.6 | 7.6 | -0.01 (-0.13%) | 2,358 |
| 27 Feb 2008 | USD | 7.512 | 7.61 | 7.512 | 7.61 | 7.61 | 0.0 (0.0%) | 410 |
| 26 Feb 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 7.766 | 7.766 | 7.512 | 7.61 | 7.61 | -0.097 (-1.26%) | 6,663 |
| 22 Feb 2008 | USD | 7.415 | 7.707 | 7.415 | 7.707 | 7.707 | +0.097 (+1.27%) | 3,588 |
| 21 Feb 2008 | USD | 7.785 | 7.785 | 7.512 | 7.61 | 7.61 | +0.098 (+1.30%) | 12,813 |
| 20 Feb 2008 | USD | 7.561 | 7.561 | 7.512 | 7.512 | 7.512 | -0.195 (-2.53%) | 3,588 |
| 19 Feb 2008 | USD | 7.62 | 7.707 | 7.532 | 7.707 | 7.707 | +0.047 (+0.61%) | 2,870 |
| 18 Feb 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.001 (+0.01%) | 0 |
| 15 Feb 2008 | USD | 7.902 | 7.932 | 7.659 | 7.659 | 7.659 | -0.341 (-4.26%) | 2,563 |
| 14 Feb 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.098 (-1.21%) | 1,435 |
| 13 Feb 2008 | USD | 8 | 8.098 | 8 | 8.098 | 8.098 | +0.098 (+1.23%) | 513 |
| 12 Feb 2008 | USD | 8.02 | 8.234 | 8 | 8 | 8 | 0.0 (0.0%) | 6,765 |
| 11 Feb 2008 | USD | 8.098 | 8.098 | 8 | 8 | 8 | -0.195 (-2.38%) | 1,128 |
| 8 Feb 2008 | USD | 8 | 8.195 | 8 | 8.195 | 8.195 | +0.293 (+3.71%) | 615 |
| 7 Feb 2008 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | +0.097 (+1.24%) | 205 |
| 6 Feb 2008 | USD | 7.893 | 7.893 | 7.805 | 7.805 | 7.805 | -0.097 (-1.23%) | 513 |
| 5 Feb 2008 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.049 (-0.62%) | 103 |
| 4 Feb 2008 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 8 | 8 | 7.951 | 7.951 | 7.951 | -0.137 (-1.69%) | 205 |
| 31 Jan 2008 | USD | 8 | 8.097 | 7.805 | 8.088 | 8.088 | +0.186 (+2.35%) | 2,665 |
| 30 Jan 2008 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | +0.097 (+1.24%) | 513 |
