| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | USD | 6.536 | 6.536 | 6.39 | 6.439 | 6.439 | 0.0 (0.0%) | 1,128 |
| 17 Dec 2007 | USD | 6.263 | 6.439 | 6.263 | 6.439 | 6.439 | +0.098 (+1.55%) | 1,333 |
| 14 Dec 2007 | USD | 6.439 | 6.439 | 6.341 | 6.341 | 6.341 | +0.097 (+1.55%) | 615 |
| 13 Dec 2007 | USD | 6.537 | 6.537 | 6.146 | 6.244 | 6.244 | -0.293 (-4.48%) | 2,153 |
| 12 Dec 2007 | USD | 6.868 | 7.015 | 6.537 | 6.537 | 6.537 | -0.39 (-5.63%) | 11,583 |
| 11 Dec 2007 | USD | 6.878 | 6.927 | 6.829 | 6.927 | 6.927 | 0.0 (0.0%) | 1,435 |
| 10 Dec 2007 | USD | 6.937 | 7.61 | 6.088 | 6.927 | 6.927 | -0.683 (-8.98%) | 9,738 |
| 7 Dec 2007 | USD | 7.756 | 7.756 | 7.61 | 7.61 | 7.61 | -0.146 (-1.88%) | 308 |
| 6 Dec 2007 | USD | 7.815 | 7.815 | 7.707 | 7.756 | 7.756 | +0.078 (+1.02%) | 1,743 |
| 5 Dec 2007 | USD | 7.932 | 8.39 | 7.259 | 7.678 | 7.678 | -0.907 (-10.56%) | 15,478 |
| 4 Dec 2007 | USD | 8.663 | 8.663 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 718 |
| 3 Dec 2007 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.048 (+0.56%) | 3,075 |
| 30 Nov 2007 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 8.488 | 8.556 | 8.439 | 8.537 | 8.537 | 0.0 (0.0%) | 2,460 |
| 27 Nov 2007 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | +0.047 (+0.55%) | 1,743 |
| 22 Nov 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.002 (+0.02%) | 0 |
| 21 Nov 2007 | USD | 8.429 | 8.488 | 7.805 | 8.488 | 8.488 | +0.049 (+0.58%) | 39,975 |
| 20 Nov 2007 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.049 (+0.58%) | 1,640 |
| 19 Nov 2007 | USD | 8.293 | 8.39 | 8.244 | 8.39 | 8.39 | -0.049 (-0.58%) | 3,280 |
| 16 Nov 2007 | USD | 8.439 | 8.439 | 8.39 | 8.439 | 8.439 | +0.01 (+0.12%) | 205 |
| 15 Nov 2007 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | -0.01 (-0.12%) | 103 |
| 12 Nov 2007 | USD | 8.263 | 8.439 | 8.263 | 8.439 | 8.439 | +0.137 (+1.65%) | 410 |
| 9 Nov 2007 | USD | 8.332 | 8.332 | 8.293 | 8.302 | 8.302 | -0.03 (-0.36%) | 6,458 |
| 8 Nov 2007 | USD | 9.551 | 9.551 | 8.332 | 8.332 | 8.332 | -0.4 (-4.58%) | 2,460 |
| 7 Nov 2007 | USD | 8.683 | 8.746 | 8.683 | 8.732 | 8.732 | 0.0 (0.0%) | 513 |
