| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | USD | 8.585 | 8.732 | 8.585 | 8.732 | 8.732 | 0.0 (0.0%) | 5,535 |
| 5 Nov 2007 | USD | 8.732 | 8.732 | 8.683 | 8.732 | 8.732 | +0.098 (+1.14%) | 5,023 |
| 2 Nov 2007 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | -0.059 (-0.68%) | 103 |
| 1 Nov 2007 | USD | 8.751 | 8.849 | 8.693 | 8.693 | 8.693 | -0.127 (-1.44%) | 1,025 |
| 31 Oct 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 308 |
| 30 Oct 2007 | USD | 8.829 | 8.829 | 8.732 | 8.78 | 8.78 | 0.0 (0.0%) | 5,945 |
| 29 Oct 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 820 |
| 26 Oct 2007 | USD | 8.78 | 8.78 | 8.624 | 8.78 | 8.78 | 0.0 (0.0%) | 17,528 |
| 25 Oct 2007 | USD | 8.78 | 8.781 | 8.78 | 8.78 | 8.78 | +0.048 (+0.55%) | 1,743 |
| 24 Oct 2007 | USD | 8.683 | 8.732 | 8.683 | 8.732 | 8.732 | +0.049 (+0.56%) | 410 |
| 23 Oct 2007 | USD | 8.439 | 8.683 | 8.439 | 8.683 | 8.683 | +0.351 (+4.21%) | 1,948 |
| 22 Oct 2007 | USD | 8.361 | 8.361 | 8.293 | 8.332 | 8.332 | +0.039 (+0.47%) | 11,480 |
| 19 Oct 2007 | USD | 8.478 | 8.478 | 8.293 | 8.293 | 8.293 | -0.068 (-0.81%) | 10,045 |
| 18 Oct 2007 | USD | 8.488 | 8.488 | 8.361 | 8.361 | 8.361 | -0.176 (-2.06%) | 2,358 |
| 17 Oct 2007 | USD | 8.585 | 8.732 | 8.537 | 8.537 | 8.537 | +0.049 (+0.58%) | 718 |
| 16 Oct 2007 | USD | 8.244 | 8.488 | 8.146 | 8.488 | 8.488 | +0.049 (+0.58%) | 20,398 |
| 15 Oct 2007 | USD | 8.439 | 8.439 | 8.293 | 8.439 | 8.439 | +0.088 (+1.05%) | 25,420 |
| 12 Oct 2007 | USD | 8.488 | 8.537 | 8.01 | 8.351 | 8.351 | -0.186 (-2.18%) | 3,178 |
| 11 Oct 2007 | USD | 8.537 | 8.732 | 8.537 | 8.537 | 8.537 | -0.126 (-1.45%) | 1,538 |
| 10 Oct 2007 | USD | 8.488 | 8.663 | 8.049 | 8.663 | 8.663 | +0.126 (+1.48%) | 2,460 |
| 9 Oct 2007 | USD | 8.566 | 8.722 | 8.38 | 8.537 | 8.537 | -0.043 (-0.50%) | 2,358 |
| 8 Oct 2007 | USD | 8.732 | 8.732 | 8.58 | 8.58 | 8.58 | -0.152 (-1.74%) | 1,025 |
| 5 Oct 2007 | USD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | -0.048 (-0.55%) | 103 |
| 4 Oct 2007 | USD | 8.732 | 8.78 | 8.732 | 8.78 | 8.78 | -0.01 (-0.11%) | 718 |
| 3 Oct 2007 | USD | 8.683 | 8.79 | 8.683 | 8.79 | 8.79 | +0.107 (+1.23%) | 5,740 |
| 2 Oct 2007 | USD | 8.81 | 8.81 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 1,640 |
| 1 Oct 2007 | USD | 8.585 | 8.81 | 8.585 | 8.683 | 8.683 | +0.098 (+1.14%) | 4,613 |
| 28 Sep 2007 | USD | 8.39 | 8.585 | 8.39 | 8.585 | 8.585 | +0.244 (+2.93%) | 718 |
| 27 Sep 2007 | USD | 8.283 | 8.439 | 8.283 | 8.341 | 8.341 | +0.146 (+1.78%) | 13,428 |
| 26 Sep 2007 | USD | 8.234 | 8.293 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 2,563 |
