Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 8.195 | 8.293 | 8.195 | 8.195 | 8.195 | +0.097 (+1.20%) | 4,613 |
21 Sep 2007 | USD | 8.195 | 8.195 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 205 |
20 Sep 2007 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 8.088 | 8.098 | 7.951 | 8.098 | 8.098 | +0.01 (+0.12%) | 1,538 |
18 Sep 2007 | USD | 7.922 | 8.088 | 7.922 | 8.088 | 8.088 | +0.137 (+1.72%) | 820 |
17 Sep 2007 | USD | 7.805 | 7.951 | 7.659 | 7.951 | 7.951 | 0.0 (0.0%) | 2,563 |
14 Sep 2007 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | -0.049 (-0.61%) | 103 |
13 Sep 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 8 | 8 | 8 | 8 | 8 | +0.098 (+1.24%) | 513 |
10 Sep 2007 | USD | 7.902 | 7.902 | 7.824 | 7.902 | 7.902 | 0.0 (0.0%) | 7,073 |
7 Sep 2007 | USD | 7.854 | 7.902 | 7.854 | 7.902 | 7.902 | -0.049 (-0.62%) | 820 |
6 Sep 2007 | USD | 7.854 | 7.951 | 7.805 | 7.951 | 7.951 | +0.185 (+2.38%) | 6,048 |
5 Sep 2007 | USD | 7.854 | 7.854 | 7.756 | 7.766 | 7.766 | -0.01 (-0.13%) | 29,110 |
4 Sep 2007 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | -0.034 (-0.44%) | 923 |
3 Sep 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.005 (+0.06%) | 0 |
31 Aug 2007 | USD | 7.766 | 7.854 | 7.766 | 7.805 | 7.805 | 0.0 (0.0%) | 1,230 |
30 Aug 2007 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.049 (-0.62%) | 1,025 |
29 Aug 2007 | USD | 7.707 | 7.854 | 7.707 | 7.854 | 7.854 | +0.098 (+1.26%) | 4,920 |
28 Aug 2007 | USD | 7.805 | 7.805 | 7.756 | 7.756 | 7.756 | -0.049 (-0.63%) | 2,255 |
27 Aug 2007 | USD | 7.902 | 7.902 | 7.756 | 7.805 | 7.805 | 0.0 (0.0%) | 9,430 |
24 Aug 2007 | USD | 7.659 | 7.805 | 7.58 | 7.805 | 7.805 | +0.195 (+2.56%) | 6,765 |
23 Aug 2007 | USD | 7.707 | 7.854 | 7.58 | 7.61 | 7.61 | -0.019 (-0.25%) | 7,893 |
22 Aug 2007 | USD | 7.707 | 7.707 | 7.59 | 7.629 | 7.629 | -0.078 (-1.01%) | 2,255 |
21 Aug 2007 | USD | 7.902 | 7.902 | 7.707 | 7.707 | 7.707 | -0.098 (-1.26%) | 1,743 |
20 Aug 2007 | USD | 7.512 | 8.302 | 7.463 | 7.805 | 7.805 | +0.195 (+2.56%) | 16,195 |
17 Aug 2007 | USD | 7.659 | 7.707 | 7.415 | 7.61 | 7.61 | -0.049 (-0.64%) | 8,713 |
16 Aug 2007 | USD | 8.049 | 8.049 | 7.317 | 7.659 | 7.659 | -0.536 (-6.54%) | 17,323 |
15 Aug 2007 | USD | 8.02 | 8.195 | 8.02 | 8.195 | 8.195 | +0.175 (+2.18%) | 4,100 |