| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.039 (+0.41%) | 205 |
| 2 Jul 2007 | USD | 9.268 | 9.424 | 9.22 | 9.424 | 9.424 | +0.204 (+2.21%) | 820 |
| 29 Jun 2007 | USD | 9.268 | 9.288 | 9.22 | 9.22 | 9.22 | +0.205 (+2.27%) | 3,178 |
| 28 Jun 2007 | USD | 8.927 | 9.015 | 8.927 | 9.015 | 9.015 | +0.078 (+0.87%) | 3,075 |
| 27 Jun 2007 | USD | 8.927 | 8.956 | 8.912 | 8.937 | 8.937 | -0.05 (-0.56%) | 2,563 |
| 26 Jun 2007 | USD | 8.996 | 9.073 | 8.937 | 8.987 | 8.987 | -0.145 (-1.59%) | 2,563 |
| 25 Jun 2007 | USD | 9.024 | 9.18 | 8.927 | 9.132 | 9.132 | +0.03 (+0.33%) | 7,995 |
| 22 Jun 2007 | USD | 9.463 | 9.463 | 8.8 | 9.102 | 9.102 | -0.342 (-3.62%) | 5,945 |
| 21 Jun 2007 | USD | 9.415 | 9.51 | 9.298 | 9.444 | 9.444 | +0.029 (+0.31%) | 5,843 |
| 20 Jun 2007 | USD | 9.317 | 10.244 | 9.249 | 9.415 | 9.415 | -0.146 (-1.53%) | 1,538 |
| 19 Jun 2007 | USD | 9.385 | 9.61 | 9.385 | 9.561 | 9.561 | +0.195 (+2.08%) | 2,973 |
| 18 Jun 2007 | USD | 9.122 | 9.415 | 8.928 | 9.366 | 9.366 | +0.293 (+3.23%) | 6,765 |
| 15 Jun 2007 | USD | 9.024 | 9.073 | 9.024 | 9.073 | 9.073 | +0.039 (+0.43%) | 615 |
| 14 Jun 2007 | USD | 8.849 | 9.424 | 8.595 | 9.034 | 9.034 | +0.254 (+2.89%) | 100,450 |
| 13 Jun 2007 | USD | 8.985 | 8.985 | 8.683 | 8.78 | 8.78 | -0.108 (-1.22%) | 13,838 |
| 12 Jun 2007 | USD | 9.102 | 9.268 | 8.78 | 8.888 | 8.888 | -0.136 (-1.51%) | 11,583 |
| 11 Jun 2007 | USD | 9.024 | 9.034 | 8.946 | 9.024 | 9.024 | +0.009 (+0.10%) | 6,458 |
| 8 Jun 2007 | USD | 9.463 | 9.463 | 9.015 | 9.015 | 9.015 | -0.409 (-4.34%) | 8,815 |
| 7 Jun 2007 | USD | 9.473 | 9.473 | 9.415 | 9.424 | 9.424 | -0.039 (-0.41%) | 5,638 |
| 6 Jun 2007 | USD | 9.366 | 10.146 | 9.366 | 9.463 | 9.463 | +0.097 (+1.04%) | 37,310 |
| 5 Jun 2007 | USD | 9.327 | 9.512 | 9.083 | 9.366 | 9.366 | +0.049 (+0.53%) | 13,530 |
| 4 Jun 2007 | USD | 9.024 | 9.317 | 8.995 | 9.317 | 9.317 | +0.341 (+3.80%) | 12,813 |
| 1 Jun 2007 | USD | 8.985 | 9.024 | 8.976 | 8.976 | 8.976 | 0.0 (0.0%) | 5,740 |
| 31 May 2007 | USD | 8.976 | 8.995 | 8.859 | 8.976 | 8.976 | 0.0 (0.0%) | 29,623 |
| 30 May 2007 | USD | 8.878 | 8.976 | 8.859 | 8.976 | 8.976 | +0.098 (+1.10%) | 18,143 |
| 29 May 2007 | USD | 8.82 | 8.888 | 8.82 | 8.878 | 8.878 | +0.058 (+0.66%) | 7,893 |
| 28 May 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 8.771 | 8.878 | 8.702 | 8.82 | 8.82 | +0.03 (+0.34%) | 5,945 |
| 24 May 2007 | USD | 8.927 | 8.946 | 8.741 | 8.79 | 8.79 | -0.176 (-1.96%) | 16,708 |
| 23 May 2007 | USD | 9.024 | 9.385 | 8.849 | 8.966 | 8.966 | +0.049 (+0.55%) | 50,430 |
