| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 8.732 | 9.005 | 8.732 | 8.917 | 8.917 | +0.234 (+2.69%) | 7,995 |
| 21 May 2007 | USD | 8.78 | 9.122 | 8.361 | 8.683 | 8.683 | -0.078 (-0.89%) | 34,543 |
| 18 May 2007 | USD | 8.488 | 9.288 | 8.371 | 8.761 | 8.761 | +0.4 (+4.78%) | 29,930 |
| 17 May 2007 | USD | 8.507 | 8.546 | 8.341 | 8.361 | 8.361 | -0.195 (-2.28%) | 21,218 |
| 16 May 2007 | USD | 8.878 | 8.878 | 8.546 | 8.556 | 8.556 | -0.322 (-3.63%) | 26,548 |
| 15 May 2007 | USD | 9.073 | 9.58 | 8.8 | 8.878 | 8.878 | -0.195 (-2.15%) | 57,708 |
| 14 May 2007 | USD | 9.171 | 9.171 | 9.044 | 9.073 | 9.073 | -0.098 (-1.07%) | 14,145 |
| 11 May 2007 | USD | 9.58 | 9.58 | 9.132 | 9.171 | 9.171 | -0.39 (-4.08%) | 32,698 |
| 10 May 2007 | USD | 9.776 | 10.244 | 9.561 | 9.561 | 9.561 | -0.294 (-2.98%) | 35,568 |
| 9 May 2007 | USD | 10.049 | 10.244 | 9.776 | 9.855 | 9.855 | -0.204 (-2.03%) | 11,788 |
| 8 May 2007 | USD | 10.263 | 10.273 | 9.815 | 10.059 | 10.059 | -0.429 (-4.09%) | 17,528 |
| 7 May 2007 | USD | 10.878 | 10.878 | 10.322 | 10.488 | 10.488 | -0.127 (-1.20%) | 66,523 |
| 4 May 2007 | USD | 9.659 | 10.878 | 9.337 | 10.615 | 10.615 | +0.977 (+10.14%) | 179,273 |
| 3 May 2007 | USD | 9.746 | 10.234 | 9.522 | 9.638 | 9.638 | -0.083 (-0.85%) | 51,865 |
| 2 May 2007 | USD | 10.234 | 10.234 | 9.717 | 9.721 | 9.721 | -0.513 (-5.01%) | 17,733 |
| 1 May 2007 | USD | 10.224 | 10.234 | 9.951 | 10.234 | 10.234 | +0.01 (+0.10%) | 20,500 |
| 30 Apr 2007 | USD | 9.854 | 11.024 | 9.795 | 10.224 | 10.224 | +0.536 (+5.53%) | 175,173 |
| 27 Apr 2007 | USD | 8.702 | 9.707 | 8.683 | 9.688 | 9.688 | +0.927 (+10.58%) | 124,743 |
| 26 Apr 2007 | USD | 8.976 | 8.976 | 8.663 | 8.761 | 8.761 | -0.117 (-1.32%) | 22,345 |
| 25 Apr 2007 | USD | 9.424 | 9.424 | 8.585 | 8.878 | 8.878 | -0.576 (-6.09%) | 120,335 |
| 24 Apr 2007 | USD | 6.78 | 9.746 | 6.78 | 9.454 | 9.454 | +2.683 (+39.62%) | 276,340 |
| 23 Apr 2007 | USD | 6.683 | 6.771 | 6.683 | 6.771 | 6.771 | +0.03 (+0.45%) | 2,255 |
| 20 Apr 2007 | USD | 6.78 | 6.8 | 6.693 | 6.741 | 6.741 | -0.049 (-0.72%) | 10,865 |
| 19 Apr 2007 | USD | 6.741 | 6.79 | 6.741 | 6.79 | 6.79 | +0.058 (+0.86%) | 1,743 |
| 18 Apr 2007 | USD | 6.683 | 6.829 | 6.673 | 6.732 | 6.732 | -0.136 (-1.98%) | 25,318 |
| 17 Apr 2007 | USD | 6.829 | 6.927 | 6.8 | 6.868 | 6.868 | +0.039 (+0.57%) | 15,580 |
| 16 Apr 2007 | USD | 6.751 | 6.829 | 6.722 | 6.829 | 6.829 | +0.117 (+1.74%) | 8,508 |
| 13 Apr 2007 | USD | 6.771 | 6.771 | 6.663 | 6.712 | 6.712 | -0.059 (-0.87%) | 8,405 |
| 12 Apr 2007 | USD | 6.702 | 6.771 | 6.644 | 6.771 | 6.771 | +0.088 (+1.32%) | 13,223 |
| 11 Apr 2007 | USD | 6.771 | 6.771 | 6.683 | 6.683 | 6.683 | -0.097 (-1.43%) | 5,228 |
