| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 6.595 | 6.595 | 6.439 | 6.439 | 6.439 | -0.156 (-2.37%) | 1,538 |
| 26 Feb 2007 | USD | 6.751 | 6.751 | 6.595 | 6.595 | 6.595 | -0.127 (-1.89%) | 4,305 |
| 23 Feb 2007 | USD | 6.498 | 6.722 | 6.488 | 6.722 | 6.722 | +0.176 (+2.69%) | 25,420 |
| 22 Feb 2007 | USD | 6.498 | 6.624 | 6.439 | 6.546 | 6.546 | -0.01 (-0.15%) | 5,843 |
| 21 Feb 2007 | USD | 6.439 | 6.556 | 6.439 | 6.556 | 6.556 | +0.195 (+3.07%) | 1,743 |
| 20 Feb 2007 | USD | 6.39 | 6.42 | 6.302 | 6.361 | 6.361 | +0.061 (+0.97%) | 1,845 |
| 19 Feb 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.002 (-0.03%) | 0 |
| 16 Feb 2007 | USD | 6.341 | 6.4 | 6.293 | 6.302 | 6.302 | -0.039 (-0.62%) | 4,613 |
| 15 Feb 2007 | USD | 6.39 | 6.39 | 6.302 | 6.341 | 6.341 | -0.098 (-1.52%) | 5,740 |
| 14 Feb 2007 | USD | 6.537 | 6.537 | 6.439 | 6.439 | 6.439 | -0.098 (-1.50%) | 923 |
| 13 Feb 2007 | USD | 6.439 | 6.537 | 6.439 | 6.537 | 6.537 | 0.0 (0.0%) | 5,945 |
| 12 Feb 2007 | USD | 6.429 | 6.595 | 6.429 | 6.537 | 6.537 | +0.059 (+0.91%) | 13,325 |
| 9 Feb 2007 | USD | 6.4 | 6.478 | 6.341 | 6.478 | 6.478 | +0.039 (+0.61%) | 12,095 |
| 8 Feb 2007 | USD | 6.526 | 6.526 | 6.39 | 6.439 | 6.439 | -0.049 (-0.76%) | 2,665 |
| 7 Feb 2007 | USD | 6.585 | 6.585 | 6.488 | 6.488 | 6.488 | -0.058 (-0.89%) | 4,920 |
| 6 Feb 2007 | USD | 6.488 | 6.634 | 6.488 | 6.546 | 6.546 | +0.009 (+0.14%) | 4,715 |
| 5 Feb 2007 | USD | 6.546 | 6.546 | 6.537 | 6.537 | 6.537 | -0.068 (-1.03%) | 410 |
| 2 Feb 2007 | USD | 6.624 | 6.624 | 6.556 | 6.605 | 6.605 | +0.088 (+1.35%) | 3,998 |
| 1 Feb 2007 | USD | 6.566 | 6.585 | 6.517 | 6.517 | 6.517 | -0.068 (-1.03%) | 3,075 |
| 31 Jan 2007 | USD | 6.566 | 6.585 | 6.517 | 6.585 | 6.585 | +0.019 (+0.29%) | 1,845 |
| 30 Jan 2007 | USD | 6.576 | 6.576 | 6.566 | 6.566 | 6.566 | +0.059 (+0.91%) | 308 |
| 29 Jan 2007 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | -0.005 (-0.08%) | 923 |
| 26 Jan 2007 | USD | 6.546 | 6.546 | 6.498 | 6.512 | 6.512 | -0.025 (-0.38%) | 3,998 |
| 25 Jan 2007 | USD | 6.38 | 6.585 | 6.371 | 6.537 | 6.537 | +0.196 (+3.09%) | 6,560 |
| 24 Jan 2007 | USD | 7.463 | 7.463 | 6.254 | 6.341 | 6.341 | -1.122 (-15.03%) | 37,003 |
| 23 Jan 2007 | USD | 7.473 | 7.473 | 7.463 | 7.463 | 7.463 | -0.039 (-0.52%) | 718 |
| 22 Jan 2007 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | -0.003 (-0.04%) | 0 |
| 18 Jan 2007 | USD | 7.609 | 7.609 | 7.505 | 7.505 | 7.505 | -0.105 (-1.38%) | 1,845 |
| 17 Jan 2007 | USD | 7.61 | 7.746 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 1,640 |
