| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.049 (-0.64%) | 923 |
| 11 Jan 2007 | USD | 7.415 | 7.659 | 7.415 | 7.659 | 7.659 | +0.293 (+3.98%) | 2,973 |
| 10 Jan 2007 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | -0.058 (-0.78%) | 410 |
| 8 Jan 2007 | USD | 7.366 | 7.424 | 7.317 | 7.424 | 7.424 | +0.058 (+0.79%) | 2,665 |
| 5 Jan 2007 | USD | 7.659 | 7.659 | 7.317 | 7.366 | 7.366 | -0.244 (-3.21%) | 12,300 |
| 4 Jan 2007 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.049 (-0.64%) | 205 |
| 3 Jan 2007 | USD | 7.707 | 7.746 | 7.659 | 7.659 | 7.659 | -0.001 (-0.01%) | 1,128 |
| 2 Jan 2007 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.001 (+0.01%) | 0 |
| 29 Dec 2006 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 7.551 | 7.659 | 7.551 | 7.659 | 7.659 | +0.098 (+1.30%) | 2,358 |
| 27 Dec 2006 | USD | 7.512 | 7.561 | 7.424 | 7.561 | 7.561 | +0.244 (+3.33%) | 1,538 |
| 26 Dec 2006 | USD | 7.298 | 7.415 | 7.229 | 7.317 | 7.317 | +0.047 (+0.65%) | 6,868 |
| 25 Dec 2006 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.002 (+0.03%) | 0 |
| 22 Dec 2006 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | +0.048 (+0.66%) | 308 |
| 21 Dec 2006 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.039 (-0.54%) | 308 |
| 20 Dec 2006 | USD | 7.22 | 7.259 | 7.122 | 7.259 | 7.259 | +0.03 (+0.41%) | 6,560 |
| 19 Dec 2006 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.049 (-0.67%) | 2,255 |
| 18 Dec 2006 | USD | 7.239 | 7.278 | 7.239 | 7.278 | 7.278 | +0.058 (+0.80%) | 513 |
| 15 Dec 2006 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 7.317 | 7.317 | 7.22 | 7.22 | 7.22 | -0.048 (-0.66%) | 3,998 |
| 13 Dec 2006 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | 0.0 (0.0%) | 308 |
| 12 Dec 2006 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | -0.039 (-0.53%) | 308 |
| 11 Dec 2006 | USD | 7.22 | 7.307 | 7.2 | 7.307 | 7.307 | +0.107 (+1.49%) | 4,920 |
| 8 Dec 2006 | USD | 7.22 | 7.22 | 7.171 | 7.2 | 7.2 | -0.098 (-1.34%) | 7,483 |
| 7 Dec 2006 | USD | 7.268 | 7.317 | 7.259 | 7.298 | 7.298 | -0.019 (-0.26%) | 1,025 |
| 6 Dec 2006 | USD | 7.122 | 7.317 | 7.122 | 7.317 | 7.317 | +0.244 (+3.45%) | 3,998 |
