| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | USD | 7.044 | 7.073 | 7.044 | 7.073 | 7.073 | 0.0 (0.0%) | 2,358 |
| 4 Dec 2006 | USD | 7.015 | 7.073 | 7.005 | 7.073 | 7.073 | +0.097 (+1.39%) | 4,408 |
| 1 Dec 2006 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | +0.078 (+1.13%) | 103 |
| 30 Nov 2006 | USD | 6.976 | 6.976 | 6.898 | 6.898 | 6.898 | -0.117 (-1.67%) | 513 |
| 29 Nov 2006 | USD | 6.927 | 7.015 | 6.927 | 7.015 | 7.015 | +0.088 (+1.27%) | 1,743 |
| 28 Nov 2006 | USD | 6.927 | 6.927 | 6.917 | 6.927 | 6.927 | +0.078 (+1.14%) | 1,435 |
| 27 Nov 2006 | USD | 6.732 | 6.927 | 6.732 | 6.849 | 6.849 | +0.166 (+2.48%) | 9,533 |
| 24 Nov 2006 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | +0.003 (+0.04%) | 1,333 |
| 23 Nov 2006 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.003 (-0.04%) | 0 |
| 22 Nov 2006 | USD | 6.634 | 6.712 | 6.605 | 6.683 | 6.683 | -0.039 (-0.58%) | 1,640 |
| 21 Nov 2006 | USD | 6.683 | 6.722 | 6.683 | 6.722 | 6.722 | +0.088 (+1.33%) | 513 |
| 20 Nov 2006 | USD | 6.585 | 6.634 | 6.537 | 6.634 | 6.634 | +0.097 (+1.48%) | 923 |
| 17 Nov 2006 | USD | 6.771 | 6.771 | 6.537 | 6.537 | 6.537 | -0.204 (-3.03%) | 8,098 |
| 16 Nov 2006 | USD | 6.8 | 6.82 | 6.741 | 6.741 | 6.741 | -0.02 (-0.30%) | 2,563 |
| 15 Nov 2006 | USD | 6.82 | 6.82 | 6.761 | 6.761 | 6.761 | -0.049 (-0.72%) | 1,948 |
| 14 Nov 2006 | USD | 6.878 | 6.878 | 6.81 | 6.81 | 6.81 | -0.107 (-1.55%) | 820 |
| 13 Nov 2006 | USD | 6.898 | 6.927 | 6.898 | 6.917 | 6.917 | +0.088 (+1.29%) | 2,358 |
| 10 Nov 2006 | USD | 6.849 | 6.849 | 6.829 | 6.829 | 6.829 | -0.039 (-0.57%) | 820 |
| 9 Nov 2006 | USD | 6.829 | 6.868 | 6.829 | 6.868 | 6.868 | +0.048 (+0.70%) | 308 |
| 8 Nov 2006 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.029 (-0.42%) | 615 |
| 7 Nov 2006 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | +0.001 (+0.01%) | 0 |
| 6 Nov 2006 | USD | 6.829 | 6.848 | 6.78 | 6.848 | 6.848 | +0.116 (+1.72%) | 7,175 |
| 3 Nov 2006 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | -0.029 (-0.43%) | 205 |
| 2 Nov 2006 | USD | 6.761 | 6.761 | 6.761 | 6.761 | 6.761 | +0.039 (+0.58%) | 103 |
| 1 Nov 2006 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | -0.004 (-0.06%) | 0 |
| 31 Oct 2006 | USD | 6.693 | 6.726 | 6.693 | 6.726 | 6.726 | +0.043 (+0.64%) | 820 |
| 30 Oct 2006 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | -0.039 (-0.58%) | 103 |
| 27 Oct 2006 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | +0.039 (+0.58%) | 615 |
| 26 Oct 2006 | USD | 6.771 | 6.771 | 6.683 | 6.683 | 6.683 | -0.049 (-0.73%) | 923 |
| 25 Oct 2006 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | -0.039 (-0.58%) | 308 |
