| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | USD | 6.81 | 6.878 | 6.771 | 6.771 | 6.771 | -0.049 (-0.72%) | 4,613 |
| 23 Oct 2006 | USD | 6.732 | 6.82 | 6.732 | 6.82 | 6.82 | +0.127 (+1.90%) | 410 |
| 20 Oct 2006 | USD | 6.751 | 6.751 | 6.693 | 6.693 | 6.693 | -0.029 (-0.43%) | 205 |
| 19 Oct 2006 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 6.683 | 6.722 | 6.654 | 6.722 | 6.722 | +0.01 (+0.15%) | 615 |
| 17 Oct 2006 | USD | 6.663 | 6.712 | 6.663 | 6.712 | 6.712 | +0.019 (+0.28%) | 718 |
| 16 Oct 2006 | USD | 6.459 | 6.693 | 6.459 | 6.693 | 6.693 | +0.195 (+3.00%) | 5,638 |
| 13 Oct 2006 | USD | 6.498 | 6.498 | 6.498 | 6.498 | 6.498 | +0.01 (+0.15%) | 615 |
| 12 Oct 2006 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | +0.039 (+0.60%) | 513 |
| 11 Oct 2006 | USD | 6.459 | 6.459 | 6.449 | 6.449 | 6.449 | -0.039 (-0.60%) | 923 |
| 10 Oct 2006 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 6.536 | 6.536 | 6.488 | 6.488 | 6.488 | -0.039 (-0.60%) | 923 |
| 6 Oct 2006 | USD | 6.537 | 6.537 | 6.488 | 6.527 | 6.527 | -0.058 (-0.88%) | 1,948 |
| 5 Oct 2006 | USD | 6.595 | 6.624 | 6.585 | 6.585 | 6.585 | -0.059 (-0.89%) | 1,640 |
| 4 Oct 2006 | USD | 6.644 | 6.644 | 6.644 | 6.644 | 6.644 | +0.01 (+0.15%) | 1,333 |
| 3 Oct 2006 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 6.78 | 6.78 | 6.595 | 6.634 | 6.634 | -0.186 (-2.73%) | 1,538 |
| 29 Sep 2006 | USD | 6.751 | 6.82 | 6.741 | 6.82 | 6.82 | +0.088 (+1.31%) | 1,538 |
| 28 Sep 2006 | USD | 6.732 | 6.771 | 6.732 | 6.732 | 6.732 | -0.048 (-0.71%) | 2,768 |
| 27 Sep 2006 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.009 (+0.13%) | 513 |
| 26 Sep 2006 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.771 | +0.049 (+0.73%) | 205 |
| 25 Sep 2006 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | +0.039 (+0.58%) | 513 |
| 22 Sep 2006 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 6.722 | 6.722 | 6.683 | 6.683 | 6.683 | +0.049 (+0.74%) | 615 |
| 20 Sep 2006 | USD | 6.683 | 6.683 | 6.634 | 6.634 | 6.634 | -0.098 (-1.46%) | 1,640 |
| 19 Sep 2006 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | -0.039 (-0.58%) | 410 |
| 18 Sep 2006 | USD | 6.741 | 6.771 | 6.741 | 6.771 | 6.771 | +0.108 (+1.62%) | 205 |
| 15 Sep 2006 | USD | 6.829 | 6.829 | 6.546 | 6.663 | 6.663 | +0.029 (+0.44%) | 5,945 |
| 14 Sep 2006 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | +0.058 (+0.88%) | 205 |
| 13 Sep 2006 | USD | 6.576 | 6.576 | 6.576 | 6.576 | 6.576 | +0.078 (+1.20%) | 103 |
