Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | USD | 6.498 | 6.498 | 6.498 | 6.498 | 6.498 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 6.439 | 6.527 | 6.439 | 6.498 | 6.498 | +0.02 (+0.31%) | 1,128 |
8 Sep 2006 | USD | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 6.4 | 6.478 | 6.4 | 6.478 | 6.478 | +0.137 (+2.16%) | 820 |
6 Sep 2006 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 6.39 | 6.39 | 6.341 | 6.341 | 6.341 | -0.099 (-1.54%) | 820 |
4 Sep 2006 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.001 (+0.02%) | 0 |
1 Sep 2006 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | +0.078 (+1.23%) | 410 |
31 Aug 2006 | USD | 6.439 | 6.439 | 6.361 | 6.361 | 6.361 | -0.039 (-0.61%) | 410 |
30 Aug 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 6.527 | 6.537 | 5.863 | 6.4 | 6.4 | -0.039 (-0.61%) | 4,203 |
28 Aug 2006 | USD | 6.371 | 6.439 | 6.371 | 6.439 | 6.439 | +0.088 (+1.39%) | 615 |
25 Aug 2006 | USD | 6.4 | 6.4 | 6.351 | 6.351 | 6.351 | -0.098 (-1.52%) | 615 |
24 Aug 2006 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.039 (-0.60%) | 308 |
23 Aug 2006 | USD | 6.585 | 6.585 | 6.488 | 6.488 | 6.488 | -0.146 (-2.20%) | 3,690 |
22 Aug 2006 | USD | 6.556 | 6.634 | 6.556 | 6.634 | 6.634 | +0.058 (+0.88%) | 923 |
21 Aug 2006 | USD | 6.527 | 6.576 | 6.527 | 6.576 | 6.576 | +0.049 (+0.75%) | 1,025 |
18 Aug 2006 | USD | 6.478 | 6.527 | 6.478 | 6.527 | 6.527 | +0.049 (+0.76%) | 2,563 |
17 Aug 2006 | USD | 6.488 | 6.517 | 6.341 | 6.478 | 6.478 | -0.205 (-3.07%) | 15,580 |
16 Aug 2006 | USD | 6.663 | 6.683 | 6.663 | 6.683 | 6.683 | +0.049 (+0.74%) | 410 |
15 Aug 2006 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | -0.033 (-0.49%) | 410 |
14 Aug 2006 | USD | 6.615 | 6.667 | 6.604 | 6.667 | 6.667 | +0.033 (+0.50%) | 1,743 |
11 Aug 2006 | USD | 6.683 | 6.683 | 6.634 | 6.634 | 6.634 | -0.098 (-1.46%) | 718 |
10 Aug 2006 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | +0.039 (+0.58%) | 513 |
9 Aug 2006 | USD | 6.693 | 6.693 | 6.693 | 6.693 | 6.693 | -0.058 (-0.86%) | 820 |
8 Aug 2006 | USD | 6.751 | 6.751 | 6.751 | 6.751 | 6.751 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 6.82 | 6.82 | 6.634 | 6.751 | 6.751 | -0.078 (-1.14%) | 4,510 |
4 Aug 2006 | USD | 6.878 | 6.917 | 6.829 | 6.829 | 6.829 | -0.088 (-1.27%) | 3,998 |
3 Aug 2006 | USD | 6.78 | 6.917 | 6.78 | 6.917 | 6.917 | +0.185 (+2.75%) | 6,150 |
2 Aug 2006 | USD | 6.78 | 6.78 | 6.732 | 6.732 | 6.732 | -0.048 (-0.71%) | 820 |