| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | USD | 6.683 | 6.78 | 6.683 | 6.78 | 6.78 | +0.029 (+0.43%) | 718 |
| 31 Jul 2006 | USD | 6.732 | 6.771 | 6.732 | 6.751 | 6.751 | +0.019 (+0.28%) | 9,123 |
| 28 Jul 2006 | USD | 6.741 | 6.829 | 6.732 | 6.732 | 6.732 | -0.009 (-0.13%) | 4,613 |
| 27 Jul 2006 | USD | 6.79 | 6.81 | 6.741 | 6.741 | 6.741 | -0.049 (-0.72%) | 5,023 |
| 26 Jul 2006 | USD | 6.732 | 6.79 | 6.644 | 6.79 | 6.79 | +0.146 (+2.20%) | 10,660 |
| 25 Jul 2006 | USD | 6.098 | 6.732 | 6.098 | 6.644 | 6.644 | +0.459 (+7.42%) | 37,310 |
| 24 Jul 2006 | USD | 6.195 | 6.293 | 6.098 | 6.185 | 6.185 | +0.097 (+1.59%) | 9,738 |
| 21 Jul 2006 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 1,435 |
| 20 Jul 2006 | USD | 6.049 | 6.088 | 6.049 | 6.088 | 6.088 | -0.019 (-0.31%) | 1,025 |
| 19 Jul 2006 | USD | 6.127 | 6.127 | 6.107 | 6.107 | 6.107 | -0.069 (-1.12%) | 820 |
| 18 Jul 2006 | USD | 6.176 | 6.176 | 6.176 | 6.176 | 6.176 | -0.087 (-1.39%) | 513 |
| 17 Jul 2006 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | -0.02 (-0.32%) | 103 |
| 14 Jul 2006 | USD | 6.224 | 6.283 | 6.224 | 6.283 | 6.283 | +0.117 (+1.90%) | 410 |
| 13 Jul 2006 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | 0.0 (0.0%) | 410 |
| 12 Jul 2006 | USD | 6.244 | 6.244 | 6.166 | 6.166 | 6.166 | -0.127 (-2.02%) | 4,203 |
| 11 Jul 2006 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 6.244 | 6.293 | 6.195 | 6.293 | 6.293 | +0.049 (+0.78%) | 2,665 |
| 7 Jul 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 6.254 | 6.254 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 615 |
| 5 Jul 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.016 (-0.26%) | 513 |
| 4 Jul 2006 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.003 (-0.05%) | 0 |
| 3 Jul 2006 | USD | 6.215 | 6.332 | 6.146 | 6.263 | 6.263 | +0.039 (+0.63%) | 6,560 |
| 30 Jun 2006 | USD | 6.146 | 6.244 | 6.146 | 6.224 | 6.224 | +0.312 (+5.28%) | 11,070 |
| 29 Jun 2006 | USD | 5.922 | 5.922 | 5.912 | 5.912 | 5.912 | +0.058 (+0.99%) | 308 |
| 28 Jun 2006 | USD | 5.932 | 5.932 | 5.854 | 5.854 | 5.854 | -0.078 (-1.31%) | 1,230 |
| 27 Jun 2006 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.932 | -0.048 (-0.80%) | 1,025 |
| 26 Jun 2006 | USD | 5.912 | 5.99 | 5.912 | 5.98 | 5.98 | -0.049 (-0.81%) | 3,178 |
| 23 Jun 2006 | USD | 6.029 | 6.029 | 6.029 | 6.029 | 6.029 | +0.029 (+0.48%) | 205 |
| 22 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 103 |
