Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 5.883 | 5.98 | 5.883 | 5.98 | 5.98 | +0.126 (+2.15%) | 6,970 |
19 Jun 2006 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 5.815 | 5.902 | 5.815 | 5.854 | 5.854 | +0.049 (+0.84%) | 1,333 |
14 Jun 2006 | USD | 5.854 | 5.854 | 5.805 | 5.805 | 5.805 | -0.049 (-0.84%) | 1,230 |
13 Jun 2006 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 205 |
9 Jun 2006 | USD | 5.951 | 5.951 | 5.854 | 5.854 | 5.854 | -0.087 (-1.46%) | 1,333 |
8 Jun 2006 | USD | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 5.854 | 5.941 | 5.854 | 5.941 | 5.941 | +0.048 (+0.81%) | 820 |
6 Jun 2006 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | +0.039 (+0.67%) | 308 |
5 Jun 2006 | USD | 5.961 | 5.961 | 5.854 | 5.854 | 5.854 | -0.087 (-1.46%) | 2,460 |
2 Jun 2006 | USD | 5.951 | 5.951 | 5.941 | 5.941 | 5.941 | -0.01 (-0.17%) | 1,435 |
1 Jun 2006 | USD | 5.805 | 5.951 | 5.805 | 5.951 | 5.951 | +0.019 (+0.32%) | 820 |
31 May 2006 | USD | 5.854 | 5.932 | 5.854 | 5.932 | 5.932 | -0.039 (-0.65%) | 2,460 |
30 May 2006 | USD | 5.902 | 6.039 | 5.902 | 5.971 | 5.971 | -0.019 (-0.32%) | 1,538 |
29 May 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.893 | 5.99 | 5.893 | 5.99 | 5.99 | +0.078 (+1.32%) | 1,435 |
25 May 2006 | USD | 6 | 6 | 5.902 | 5.912 | 5.912 | -0.127 (-2.10%) | 3,075 |
24 May 2006 | USD | 6.195 | 6.195 | 5.99 | 6.039 | 6.039 | -0.205 (-3.28%) | 2,870 |
23 May 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 6.273 | 6.273 | 6.195 | 6.244 | 6.244 | -0.088 (-1.39%) | 6,458 |
19 May 2006 | USD | 6.302 | 6.332 | 6.302 | 6.332 | 6.332 | -0.058 (-0.91%) | 2,255 |
18 May 2006 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.098 (-1.51%) | 1,845 |
17 May 2006 | USD | 6.732 | 6.732 | 6.488 | 6.488 | 6.488 | -0.097 (-1.47%) | 4,510 |
16 May 2006 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.195 (+3.05%) | 5,228 |
15 May 2006 | USD | 6.176 | 6.429 | 6.137 | 6.39 | 6.39 | +0.195 (+3.15%) | 4,510 |
12 May 2006 | USD | 6.371 | 6.42 | 6.049 | 6.195 | 6.195 | -0.332 (-5.09%) | 8,098 |
11 May 2006 | USD | 6.537 | 6.537 | 6.488 | 6.527 | 6.527 | -0.049 (-0.75%) | 1,538 |
10 May 2006 | USD | 6.595 | 6.615 | 6.576 | 6.576 | 6.576 | -0.068 (-1.02%) | 2,768 |