| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | USD | 6.898 | 6.898 | 6.585 | 6.644 | 6.644 | -0.263 (-3.81%) | 13,940 |
| 8 May 2006 | USD | 6.898 | 6.927 | 6.898 | 6.907 | 6.907 | 0.0 (0.0%) | 6,048 |
| 5 May 2006 | USD | 6.927 | 7.024 | 6.907 | 6.907 | 6.907 | +0.009 (+0.13%) | 17,630 |
| 4 May 2006 | USD | 6.966 | 6.966 | 6.898 | 6.898 | 6.898 | -0.078 (-1.12%) | 2,153 |
| 3 May 2006 | USD | 7.015 | 7.015 | 6.868 | 6.976 | 6.976 | -0.039 (-0.56%) | 14,453 |
| 2 May 2006 | USD | 6.732 | 7.18 | 6.585 | 7.015 | 7.015 | +0.283 (+4.20%) | 62,935 |
| 1 May 2006 | USD | 6.683 | 6.732 | 6.683 | 6.732 | 6.732 | +0.098 (+1.48%) | 1,948 |
| 28 Apr 2006 | USD | 6.634 | 6.634 | 6.488 | 6.634 | 6.634 | +0.088 (+1.34%) | 3,793 |
| 27 Apr 2006 | USD | 6.634 | 6.634 | 6.546 | 6.546 | 6.546 | -0.186 (-2.76%) | 1,128 |
| 26 Apr 2006 | USD | 6.741 | 6.741 | 6.732 | 6.732 | 6.732 | 0.0 (0.0%) | 1,743 |
| 25 Apr 2006 | USD | 6.332 | 6.732 | 6.332 | 6.732 | 6.732 | +0.4 (+6.32%) | 9,430 |
| 24 Apr 2006 | USD | 6.332 | 6.332 | 6.332 | 6.332 | 6.332 | +0.039 (+0.62%) | 103 |
| 21 Apr 2006 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 820 |
| 20 Apr 2006 | USD | 6.195 | 6.293 | 6.195 | 6.293 | 6.293 | 0.0 (0.0%) | 1,538 |
| 19 Apr 2006 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 820 |
| 18 Apr 2006 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | -0.097 (-1.52%) | 718 |
| 17 Apr 2006 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 205 |
| 14 Apr 2006 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.002 (-0.03%) | 0 |
| 13 Apr 2006 | USD | 6.293 | 6.332 | 6.293 | 6.332 | 6.332 | +0.137 (+2.21%) | 1,538 |
| 12 Apr 2006 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 513 |
| 7 Apr 2006 | USD | 6.312 | 6.312 | 6.195 | 6.195 | 6.195 | -0.049 (-0.78%) | 410 |
| 6 Apr 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 513 |
| 5 Apr 2006 | USD | 6.293 | 6.293 | 6.195 | 6.244 | 6.244 | -0.049 (-0.78%) | 6,663 |
| 4 Apr 2006 | USD | 6.254 | 6.341 | 6.254 | 6.293 | 6.293 | -0.009 (-0.14%) | 1,743 |
| 3 Apr 2006 | USD | 6.293 | 6.302 | 6.263 | 6.302 | 6.302 | +0.058 (+0.93%) | 718 |
| 31 Mar 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 103 |
| 30 Mar 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 1,743 |
