Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.01 (-0.16%) | 103 |
27 Mar 2006 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | +0.01 (+0.16%) | 205 |
23 Mar 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.049 (-0.78%) | 1,230 |
22 Mar 2006 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | +0.039 (+0.62%) | 103 |
21 Mar 2006 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | -0.087 (-1.37%) | 615 |
17 Mar 2006 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 1,025 |
16 Mar 2006 | USD | 6.312 | 6.39 | 6.244 | 6.341 | 6.341 | +0.097 (+1.55%) | 4,203 |
15 Mar 2006 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 6.244 | 6.244 | 6.146 | 6.244 | 6.244 | -0.019 (-0.30%) | 7,688 |
13 Mar 2006 | USD | 6.263 | 6.312 | 6.244 | 6.263 | 6.263 | +0.117 (+1.90%) | 718 |
10 Mar 2006 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | 0.0 (0.0%) | 513 |
9 Mar 2006 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 6.195 | 6.244 | 6.146 | 6.146 | 6.146 | 0.0 (0.0%) | 820 |
7 Mar 2006 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.049 (-0.79%) | 205 |
6 Mar 2006 | USD | 6.254 | 6.283 | 6.185 | 6.195 | 6.195 | -0.049 (-0.78%) | 4,100 |
3 Mar 2006 | USD | 6.195 | 6.244 | 6.146 | 6.244 | 6.244 | +0.176 (+2.90%) | 4,715 |
2 Mar 2006 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 6.068 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 6.068 | -0.01 (-0.16%) | 1,025 |
28 Feb 2006 | USD | 6.195 | 6.195 | 6.078 | 6.078 | 6.078 | -0.127 (-2.05%) | 2,768 |
27 Feb 2006 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.019 (-0.31%) | 205 |
24 Feb 2006 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | +0.029 (+0.47%) | 103 |
22 Feb 2006 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 6.224 | 6.224 | 6.195 | 6.195 | 6.195 | -0.075 (-1.20%) | 308 |
20 Feb 2006 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.003 (-0.05%) | 0 |
17 Feb 2006 | USD | 6.341 | 6.341 | 6.273 | 6.273 | 6.273 | -0.068 (-1.07%) | 308 |
16 Feb 2006 | USD | 6.244 | 6.341 | 5.854 | 6.341 | 6.341 | +0.156 (+2.52%) | 5,638 |
15 Feb 2006 | USD | 5.854 | 6.185 | 5.834 | 6.185 | 6.185 | +0.331 (+5.65%) | 12,813 |