Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 5.893 | 5.893 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 6,458 |
13 Feb 2006 | USD | 5.883 | 5.902 | 5.805 | 5.854 | 5.854 | 0.0 (0.0%) | 2,255 |
10 Feb 2006 | USD | 5.844 | 5.854 | 5.824 | 5.854 | 5.854 | +0.03 (+0.52%) | 2,255 |
9 Feb 2006 | USD | 5.854 | 5.854 | 5.824 | 5.824 | 5.824 | -0.069 (-1.17%) | 615 |
8 Feb 2006 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 5.854 | 5.902 | 5.854 | 5.893 | 5.893 | +0.039 (+0.67%) | 1,538 |
6 Feb 2006 | USD | 5.834 | 5.863 | 5.834 | 5.854 | 5.854 | +0.098 (+1.70%) | 2,153 |
3 Feb 2006 | USD | 5.844 | 5.844 | 5.659 | 5.756 | 5.756 | -0.039 (-0.67%) | 3,383 |
2 Feb 2006 | USD | 5.902 | 5.902 | 5.795 | 5.795 | 5.795 | -0.176 (-2.95%) | 1,333 |
1 Feb 2006 | USD | 5.902 | 5.971 | 5.902 | 5.971 | 5.971 | +0.078 (+1.32%) | 923 |
31 Jan 2006 | USD | 5.756 | 5.893 | 5.746 | 5.893 | 5.893 | +0.234 (+4.14%) | 6,663 |
30 Jan 2006 | USD | 5.659 | 5.668 | 5.62 | 5.659 | 5.659 | +0.02 (+0.35%) | 4,408 |
27 Jan 2006 | USD | 5.698 | 5.698 | 5.62 | 5.639 | 5.639 | -0.107 (-1.86%) | 1,538 |
26 Jan 2006 | USD | 5.805 | 5.805 | 5.61 | 5.746 | 5.746 | -0.01 (-0.17%) | 3,383 |
25 Jan 2006 | USD | 5.707 | 5.785 | 5.707 | 5.756 | 5.756 | +0.146 (+2.60%) | 3,075 |
24 Jan 2006 | USD | 5.541 | 5.61 | 5.541 | 5.61 | 5.61 | +0.108 (+1.96%) | 410 |
23 Jan 2006 | USD | 5.463 | 5.502 | 5.463 | 5.502 | 5.502 | +0.087 (+1.61%) | 1,333 |
20 Jan 2006 | USD | 5.395 | 5.415 | 5.366 | 5.415 | 5.415 | -0.029 (-0.53%) | 5,023 |
19 Jan 2006 | USD | 5.376 | 5.444 | 5.376 | 5.444 | 5.444 | +0.029 (+0.54%) | 308 |
18 Jan 2006 | USD | 5.395 | 5.415 | 5.395 | 5.415 | 5.415 | +0.049 (+0.91%) | 1,128 |
17 Jan 2006 | USD | 5.317 | 5.366 | 5.317 | 5.366 | 5.366 | +0.056 (+1.05%) | 1,230 |
16 Jan 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.003 (+0.06%) | 0 |
13 Jan 2006 | USD | 5.229 | 5.307 | 5.229 | 5.307 | 5.307 | -0.02 (-0.38%) | 1,640 |
12 Jan 2006 | USD | 5.317 | 5.327 | 5.317 | 5.327 | 5.327 | +0.01 (+0.19%) | 308 |
11 Jan 2006 | USD | 5.268 | 5.327 | 5.268 | 5.317 | 5.317 | -0.049 (-0.91%) | 1,538 |
10 Jan 2006 | USD | 5.385 | 5.405 | 5.356 | 5.366 | 5.366 | -0.049 (-0.90%) | 4,100 |
9 Jan 2006 | USD | 5.337 | 5.415 | 5.337 | 5.415 | 5.415 | +0.03 (+0.56%) | 4,408 |
6 Jan 2006 | USD | 5.444 | 5.444 | 5.327 | 5.385 | 5.385 | +0.009 (+0.17%) | 4,100 |
5 Jan 2006 | USD | 5.249 | 5.444 | 5.249 | 5.376 | 5.376 | +0.059 (+1.11%) | 5,023 |
4 Jan 2006 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |