| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | USD | 5.659 | 5.668 | 5.659 | 5.668 | 5.668 | -0.078 (-1.36%) | 1,025 |
| 21 Nov 2005 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | -0.01 (-0.17%) | 205 |
| 18 Nov 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.01 (-0.17%) | 205 |
| 17 Nov 2005 | USD | 5.61 | 5.766 | 5.61 | 5.766 | 5.766 | +0.254 (+4.61%) | 1,025 |
| 16 Nov 2005 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.049 (-0.88%) | 2,153 |
| 14 Nov 2005 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | +0.059 (+1.07%) | 205 |
| 11 Nov 2005 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 5.493 | 5.502 | 5.473 | 5.502 | 5.502 | +0.029 (+0.53%) | 1,640 |
| 9 Nov 2005 | USD | 5.6 | 5.6 | 5.473 | 5.473 | 5.473 | -0.127 (-2.27%) | 1,128 |
| 8 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 103 |
| 7 Nov 2005 | USD | 5.688 | 5.688 | 5.561 | 5.6 | 5.6 | -0.088 (-1.55%) | 2,358 |
| 4 Nov 2005 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | +0.01 (+0.18%) | 205 |
| 3 Nov 2005 | USD | 5.629 | 5.678 | 5.629 | 5.678 | 5.678 | +0.058 (+1.03%) | 410 |
| 2 Nov 2005 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 923 |
| 1 Nov 2005 | USD | 5.649 | 5.649 | 5.561 | 5.61 | 5.61 | -0.049 (-0.87%) | 2,153 |
| 31 Oct 2005 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | -0.068 (-1.19%) | 1,230 |
| 27 Oct 2005 | USD | 5.746 | 5.746 | 5.727 | 5.727 | 5.727 | -0.01 (-0.17%) | 410 |
| 26 Oct 2005 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | +0.01 (+0.17%) | 205 |
| 20 Oct 2005 | USD | 5.727 | 5.727 | 5.727 | 5.727 | 5.727 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 5.727 | 5.727 | 5.727 | 5.727 | 5.727 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 5.727 | 5.727 | 5.727 | 5.727 | 5.727 | -0.039 (-0.68%) | 103 |
| 17 Oct 2005 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | 0.0 (0.0%) | 513 |
| 14 Oct 2005 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 5.844 | 5.844 | 5.756 | 5.766 | 5.766 | -0.088 (-1.50%) | 1,230 |
