| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.069 (-1.18%) | 205 |
| 18 Jul 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | -0.048 (-0.81%) | 513 |
| 14 Jul 2005 | USD | 5.951 | 5.951 | 5.902 | 5.902 | 5.902 | 0.0 (0.0%) | 5,023 |
| 13 Jul 2005 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | -0.01 (-0.17%) | 6,048 |
| 11 Jul 2005 | USD | 5.902 | 5.932 | 5.902 | 5.912 | 5.912 | +0.068 (+1.16%) | 7,585 |
| 8 Jul 2005 | USD | 5.659 | 5.844 | 5.659 | 5.844 | 5.844 | +0.166 (+2.92%) | 7,483 |
| 7 Jul 2005 | USD | 5.707 | 5.756 | 5.678 | 5.678 | 5.678 | 0.0 (0.0%) | 1,845 |
| 6 Jul 2005 | USD | 5.756 | 5.776 | 5.678 | 5.678 | 5.678 | +0.019 (+0.34%) | 1,128 |
| 5 Jul 2005 | USD | 5.649 | 5.659 | 5.61 | 5.659 | 5.659 | +0.129 (+2.33%) | 5,228 |
| 4 Jul 2005 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.002 (-0.04%) | 0 |
| 1 Jul 2005 | USD | 5.776 | 5.776 | 5.532 | 5.532 | 5.532 | -0.253 (-4.37%) | 12,915 |
| 30 Jun 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 5.785 | 5.854 | 5.776 | 5.785 | 5.785 | -0.069 (-1.18%) | 8,918 |
| 27 Jun 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 5.815 | 5.854 | 5.815 | 5.854 | 5.854 | -0.048 (-0.81%) | 1,128 |
| 23 Jun 2005 | USD | 5.902 | 5.941 | 5.873 | 5.902 | 5.902 | 0.0 (0.0%) | 1,640 |
| 22 Jun 2005 | USD | 5.6 | 5.902 | 5.6 | 5.902 | 5.902 | +0.302 (+5.39%) | 7,175 |
| 21 Jun 2005 | USD | 5.444 | 5.6 | 5.444 | 5.6 | 5.6 | +0.195 (+3.61%) | 17,835 |
| 20 Jun 2005 | USD | 5.356 | 5.405 | 5.337 | 5.405 | 5.405 | +0.137 (+2.60%) | 5,433 |
| 17 Jun 2005 | USD | 5.337 | 5.337 | 5.22 | 5.268 | 5.268 | -0.039 (-0.73%) | 3,998 |
| 16 Jun 2005 | USD | 5.327 | 5.327 | 5.307 | 5.307 | 5.307 | 0.0 (0.0%) | 205 |
| 15 Jun 2005 | USD | 5.415 | 5.415 | 5.307 | 5.307 | 5.307 | -0.108 (-1.99%) | 3,075 |
| 14 Jun 2005 | USD | 5.473 | 5.473 | 5.415 | 5.415 | 5.415 | -0.097 (-1.76%) | 1,025 |
| 13 Jun 2005 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.049 (-0.88%) | 1,948 |
| 10 Jun 2005 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | -0.049 (-0.87%) | 513 |
| 9 Jun 2005 | USD | 5.698 | 5.698 | 5.61 | 5.61 | 5.61 | -0.049 (-0.87%) | 205 |
| 8 Jun 2005 | USD | 5.717 | 5.717 | 5.659 | 5.659 | 5.659 | -0.087 (-1.51%) | 2,665 |
