| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2005 | USD | 5.717 | 5.746 | 5.717 | 5.746 | 5.746 | -0.02 (-0.35%) | 820 |
| 6 Jun 2005 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.039 (-0.67%) | 1,230 |
| 3 Jun 2005 | USD | 5.766 | 5.902 | 5.766 | 5.805 | 5.805 | +0.049 (+0.85%) | 2,973 |
| 2 Jun 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.049 (-0.84%) | 308 |
| 1 Jun 2005 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 5.805 | 5.815 | 5.805 | 5.805 | 5.805 | +0.155 (+2.74%) | 21,218 |
| 30 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.001 (+0.02%) | 0 |
| 27 May 2005 | USD | 5.571 | 5.649 | 5.571 | 5.649 | 5.649 | +0.088 (+1.58%) | 2,665 |
| 26 May 2005 | USD | 5.541 | 5.659 | 5.522 | 5.561 | 5.561 | -0.029 (-0.52%) | 3,280 |
| 25 May 2005 | USD | 5.61 | 5.61 | 5.561 | 5.59 | 5.59 | +0.029 (+0.52%) | 410 |
| 24 May 2005 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | +0.049 (+0.89%) | 513 |
| 23 May 2005 | USD | 5.561 | 5.571 | 5.512 | 5.512 | 5.512 | +0.01 (+0.18%) | 1,845 |
| 20 May 2005 | USD | 5.385 | 5.502 | 5.385 | 5.502 | 5.502 | +0.136 (+2.53%) | 7,995 |
| 19 May 2005 | USD | 5.395 | 5.395 | 5.366 | 5.366 | 5.366 | +0.02 (+0.37%) | 3,383 |
| 18 May 2005 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | +0.009 (+0.17%) | 103 |
| 17 May 2005 | USD | 5.337 | 5.337 | 5.337 | 5.337 | 5.337 | -0.029 (-0.54%) | 308 |
| 16 May 2005 | USD | 5.317 | 5.366 | 5.317 | 5.366 | 5.366 | +0.098 (+1.86%) | 2,973 |
| 13 May 2005 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | -0.049 (-0.92%) | 513 |
| 12 May 2005 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 5.22 | 5.317 | 5.22 | 5.317 | 5.317 | +0.137 (+2.64%) | 1,538 |
| 10 May 2005 | USD | 5.015 | 5.356 | 4.976 | 5.18 | 5.18 | +0.165 (+3.29%) | 20,808 |
| 9 May 2005 | USD | 5.112 | 5.112 | 5.015 | 5.015 | 5.015 | -0.029 (-0.57%) | 205 |
| 6 May 2005 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | +0.02 (+0.40%) | 205 |
| 5 May 2005 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 308 |
| 4 May 2005 | USD | 5.073 | 5.073 | 5.024 | 5.024 | 5.024 | -0.147 (-2.84%) | 1,845 |
| 3 May 2005 | USD | 5.366 | 5.366 | 5.171 | 5.171 | 5.171 | -0.244 (-4.51%) | 6,150 |
| 2 May 2005 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 5.463 | 5.473 | 5.415 | 5.415 | 5.415 | -0.097 (-1.76%) | 2,973 |
| 28 Apr 2005 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.088 (-1.57%) | 308 |
| 27 Apr 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
