| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 103 |
| 25 Apr 2005 | USD | 5.634 | 5.634 | 5.61 | 5.61 | 5.61 | -0.039 (-0.69%) | 1,640 |
| 22 Apr 2005 | USD | 5.649 | 5.649 | 5.649 | 5.649 | 5.649 | -0.01 (-0.18%) | 1,128 |
| 21 Apr 2005 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | -0.039 (-0.68%) | 820 |
| 20 Apr 2005 | USD | 5.659 | 5.698 | 5.659 | 5.698 | 5.698 | -0.039 (-0.68%) | 1,743 |
| 19 Apr 2005 | USD | 5.659 | 5.737 | 5.659 | 5.737 | 5.737 | -0.019 (-0.33%) | 1,743 |
| 18 Apr 2005 | USD | 5.776 | 5.776 | 5.756 | 5.756 | 5.756 | -0.068 (-1.17%) | 1,743 |
| 15 Apr 2005 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 5.805 | 5.824 | 5.805 | 5.824 | 5.824 | +0.068 (+1.18%) | 513 |
| 13 Apr 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 5.805 | 5.805 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 2,153 |
| 8 Apr 2005 | USD | 5.854 | 5.873 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 2,870 |
| 7 Apr 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 5.756 | 5.756 | 5.737 | 5.756 | 5.756 | -0.02 (-0.35%) | 2,768 |
| 4 Apr 2005 | USD | 5.854 | 5.854 | 5.776 | 5.776 | 5.776 | -0.331 (-5.42%) | 5,330 |
| 1 Apr 2005 | USD | 6.146 | 6.146 | 6.107 | 6.107 | 6.107 | -0.117 (-1.88%) | 2,358 |
| 31 Mar 2005 | USD | 6.146 | 6.224 | 6.146 | 6.224 | 6.224 | +0.019 (+0.31%) | 513 |
| 30 Mar 2005 | USD | 6.254 | 6.254 | 6.205 | 6.205 | 6.205 | -0.136 (-2.14%) | 1,845 |
| 29 Mar 2005 | USD | 6.332 | 6.341 | 6.332 | 6.341 | 6.341 | 0.0 (0.0%) | 3,485 |
| 28 Mar 2005 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | -0.049 (-0.77%) | 205 |
| 25 Mar 2005 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.069 (-1.07%) | 615 |
| 23 Mar 2005 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 6.459 | 0.0 (0.0%) | 410 |
| 22 Mar 2005 | USD | 6.468 | 6.468 | 6.459 | 6.459 | 6.459 | -0.009 (-0.14%) | 820 |
| 21 Mar 2005 | USD | 6.439 | 6.468 | 6.439 | 6.468 | 6.468 | +0.088 (+1.38%) | 1,333 |
| 18 Mar 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.021 (+0.33%) | 923 |
| 17 Mar 2005 | USD | 6.39 | 6.39 | 6.341 | 6.359 | 6.359 | -0.08 (-1.24%) | 1,333 |
| 16 Mar 2005 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | -0.01 (-0.16%) | 615 |
