Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.039 (-0.60%) | 3,178 |
14 Mar 2005 | USD | 6.527 | 6.527 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 308 |
11 Mar 2005 | USD | 6.517 | 6.517 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 410 |
10 Mar 2005 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 6.566 | 6.576 | 6.488 | 6.488 | 6.488 | -0.039 (-0.60%) | 2,870 |
7 Mar 2005 | USD | 6.537 | 6.537 | 6.507 | 6.527 | 6.527 | +0.01 (+0.15%) | 1,845 |
4 Mar 2005 | USD | 6.585 | 6.585 | 6.517 | 6.517 | 6.517 | -0.068 (-1.03%) | 0 |
3 Mar 2005 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 513 |
1 Mar 2005 | USD | 6.556 | 6.585 | 6.537 | 6.585 | 6.585 | +0.048 (+0.73%) | 5,433 |
28 Feb 2005 | USD | 6.634 | 6.634 | 6.537 | 6.537 | 6.537 | -0.048 (-0.73%) | 1,538 |
25 Feb 2005 | USD | 6.761 | 6.761 | 6.439 | 6.585 | 6.585 | -0.186 (-2.75%) | 13,940 |
24 Feb 2005 | USD | 6.683 | 6.771 | 6.683 | 6.771 | 6.771 | +0.088 (+1.32%) | 1,743 |
23 Feb 2005 | USD | 6.644 | 6.693 | 6.644 | 6.683 | 6.683 | +0.039 (+0.59%) | 5,638 |
22 Feb 2005 | USD | 6.644 | 6.644 | 6.644 | 6.644 | 6.644 | +0.004 (+0.06%) | 0 |
21 Feb 2005 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.004 (-0.06%) | 0 |
18 Feb 2005 | USD | 6.644 | 6.644 | 6.644 | 6.644 | 6.644 | -0.019 (-0.29%) | 308 |
17 Feb 2005 | USD | 6.693 | 6.693 | 6.663 | 6.663 | 6.663 | -0.03 (-0.45%) | 1,025 |
16 Feb 2005 | USD | 6.654 | 6.693 | 6.654 | 6.693 | 6.693 | +0.01 (+0.15%) | 410 |
15 Feb 2005 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | -0.049 (-0.73%) | 923 |
14 Feb 2005 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | +0.088 (+1.32%) | 308 |
11 Feb 2005 | USD | 6.683 | 6.683 | 6.644 | 6.644 | 6.644 | +0.078 (+1.19%) | 1,230 |
10 Feb 2005 | USD | 6.566 | 6.566 | 6.566 | 6.566 | 6.566 | -0.019 (-0.29%) | 410 |
9 Feb 2005 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 103 |
8 Feb 2005 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.097 (+1.50%) | 205 |
4 Feb 2005 | USD | 6.537 | 6.615 | 6.488 | 6.488 | 6.488 | -0.01 (-0.15%) | 2,768 |
3 Feb 2005 | USD | 6.449 | 6.498 | 6.449 | 6.498 | 6.498 | +0.01 (+0.15%) | 4,920 |
2 Feb 2005 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |