Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | USD | 6.439 | 6.488 | 6.439 | 6.488 | 6.488 | -0.097 (-1.47%) | 1,948 |
31 Jan 2005 | USD | 6.478 | 6.585 | 6.478 | 6.585 | 6.585 | +0.146 (+2.27%) | 718 |
28 Jan 2005 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | -0.098 (-1.50%) | 205 |
27 Jan 2005 | USD | 6.683 | 6.683 | 6.537 | 6.537 | 6.537 | -0.243 (-3.58%) | 3,793 |
26 Jan 2005 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.068 (-0.99%) | 1,025 |
25 Jan 2005 | USD | 6.849 | 6.862 | 6.839 | 6.848 | 6.848 | -0.069 (-1.00%) | 2,870 |
24 Jan 2005 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | +0.068 (+0.99%) | 1,025 |
20 Jan 2005 | USD | 6.898 | 6.898 | 6.849 | 6.849 | 6.849 | +0.01 (+0.15%) | 205 |
19 Jan 2005 | USD | 6.839 | 6.839 | 6.839 | 6.839 | 6.839 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 6.976 | 6.976 | 6.839 | 6.839 | 6.839 | -0.141 (-2.02%) | 2,358 |
17 Jan 2005 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.004 (+0.06%) | 0 |
14 Jan 2005 | USD | 6.917 | 6.976 | 6.917 | 6.976 | 6.976 | +0.08 (+1.16%) | 2,563 |
13 Jan 2005 | USD | 6.78 | 6.927 | 6.78 | 6.896 | 6.896 | +0.213 (+3.19%) | 29,008 |
12 Jan 2005 | USD | 6.576 | 6.683 | 6.576 | 6.683 | 6.683 | +0.146 (+2.23%) | 6,048 |
11 Jan 2005 | USD | 6.361 | 6.546 | 6.341 | 6.537 | 6.537 | +0.157 (+2.46%) | 15,478 |
10 Jan 2005 | USD | 6.341 | 6.439 | 6.341 | 6.38 | 6.38 | +0.078 (+1.24%) | 6,150 |
7 Jan 2005 | USD | 6.156 | 6.332 | 6.146 | 6.302 | 6.302 | +0.156 (+2.54%) | 6,765 |
6 Jan 2005 | USD | 6.137 | 6.185 | 6.137 | 6.146 | 6.146 | +0.009 (+0.15%) | 2,973 |
5 Jan 2005 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 6.137 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 6.049 | 6.137 | 6.049 | 6.137 | 6.137 | -0.009 (-0.15%) | 2,563 |
3 Jan 2005 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.088 (-1.41%) | 2,255 |
31 Dec 2004 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | +0.039 (+0.63%) | 308 |
29 Dec 2004 | USD | 6.244 | 6.244 | 6.195 | 6.195 | 6.195 | +0.049 (+0.80%) | 1,230 |
28 Dec 2004 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.049 (-0.79%) | 308 |
27 Dec 2004 | USD | 6.244 | 6.273 | 6.195 | 6.195 | 6.195 | +0.015 (+0.24%) | 3,178 |
24 Dec 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.004 (+0.06%) | 0 |
23 Dec 2004 | USD | 6.176 | 6.176 | 6.098 | 6.176 | 6.176 | +0.01 (+0.16%) | 2,153 |
22 Dec 2004 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | +0.02 (+0.33%) | 308 |