Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.049 (-0.84%) | 308 |
8 Nov 2004 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.01 (+0.17%) | 410 |
5 Nov 2004 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 5.707 | 5.795 | 5.707 | 5.795 | 5.795 | +0.039 (+0.68%) | 410 |
3 Nov 2004 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 103 |
1 Nov 2004 | USD | 5.854 | 5.854 | 5.756 | 5.756 | 5.756 | +0.097 (+1.71%) | 3,178 |
29 Oct 2004 | USD | 5.61 | 5.659 | 5.61 | 5.659 | 5.659 | +0.147 (+2.67%) | 923 |
28 Oct 2004 | USD | 5.532 | 5.61 | 5.512 | 5.512 | 5.512 | -0.098 (-1.75%) | 3,895 |
27 Oct 2004 | USD | 5.561 | 5.61 | 5.512 | 5.61 | 5.61 | 0.0 (0.0%) | 2,768 |
26 Oct 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 103 |
22 Oct 2004 | USD | 5.6 | 5.659 | 5.574 | 5.61 | 5.61 | +0.049 (+0.88%) | 1,948 |
21 Oct 2004 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 0.0 (0.0%) | 308 |
20 Oct 2004 | USD | 5.62 | 5.62 | 5.561 | 5.561 | 5.561 | -0.098 (-1.73%) | 2,358 |
19 Oct 2004 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | 0.0 (0.0%) | 1,025 |
18 Oct 2004 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | -0.068 (-1.19%) | 513 |
15 Oct 2004 | USD | 5.659 | 5.727 | 5.659 | 5.727 | 5.727 | +0.068 (+1.20%) | 1,333 |
14 Oct 2004 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | -0.029 (-0.51%) | 205 |
13 Oct 2004 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | +0.029 (+0.51%) | 1,538 |
12 Oct 2004 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | -0.146 (-2.52%) | 3,178 |
8 Oct 2004 | USD | 5.902 | 5.902 | 5.805 | 5.805 | 5.805 | -0.195 (-3.25%) | 3,998 |
7 Oct 2004 | USD | 5.99 | 6.049 | 5.99 | 6 | 6 | +0.059 (+0.99%) | 2,255 |
6 Oct 2004 | USD | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | +0.039 (+0.66%) | 205 |
5 Oct 2004 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 5.941 | 5.941 | 5.902 | 5.902 | 5.902 | +0.107 (+1.85%) | 1,025 |
1 Oct 2004 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 5.756 | 5.795 | 5.756 | 5.795 | 5.795 | +0.097 (+1.70%) | 410 |
29 Sep 2004 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | 0.0 (0.0%) | 0 |